Identifier on Kucoin: LINK3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0021 USDT |
46,260,082.6274 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-26 |
0.0021 USDT |
48,546,371.6456 |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-07-25 |
0.0027 USDT |
48,556,707.5933 |
0.0031 USDT |
0.0024 USDT |
0.0032 USDT |
0.0026 USDT |
| 2022-07-24 |
0.0030 USDT |
38,759,778.1706 |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-07-23 |
0.0028 USDT |
35,604,738.3553 |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2022-07-22 |
0.0030 USDT |
59,059,249.9044 |
0.0030 USDT |
0.0027 USDT |
0.0034 USDT |
0.0028 USDT |
| 2022-07-21 |
0.0028 USDT |
60,115,184.2704 |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-07-20 |
0.0034 USDT |
89,032,540.9801 |
0.0034 USDT |
0.0028 USDT |
0.0038 USDT |
0.0028 USDT |
| 2022-07-19 |
0.0031 USDT |
69,152,499.8048 |
0.0031 USDT |
0.0027 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-07-18 |
0.0029 USDT |
49,049,072.0929 |
0.0023 USDT |
0.0023 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-07-17 |
0.0025 USDT |
31,924,585.9003 |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2022-07-16 |
0.0024 USDT |
65,921,383.0730 |
0.0024 USDT |
0.0022 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-07-15 |
0.0023 USDT |
39,461,563.5096 |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-07-14 |
0.0022 USDT |
32,895,031.7021 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-07-13 |
0.0020 USDT |
42,132,090.1826 |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-07-12 |
0.0022 USDT |
34,341,952.8372 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-07-11 |
0.0023 USDT |
42,409,281.4393 |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-07-10 |
0.0023 USDT |
31,044,868.8044 |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2022-07-09 |
0.0026 USDT |
28,703,807.1403 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-07-08 |
0.0027 USDT |
68,912,800.3190 |
0.0028 USDT |
0.0024 USDT |
0.0031 USDT |
0.0025 USDT |
| 2022-07-07 |
0.0027 USDT |
49,712,513.8355 |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-07-06 |
0.0024 USDT |
109,047,617.4397 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-07-05 |
0.0024 USDT |
138,638,426.4400 |
0.0026 USDT |
0.0021 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-07-04 |
0.0023 USDT |
135,154,173.0045 |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-03 |
0.0022 USDT |
119,227,418.9544 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-07-02 |
0.0022 USDT |
138,543,958.3996 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-07-01 |
0.0023 USDT |
92,760,035.4511 |
0.0024 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2022-06-30 |
0.0022 USDT |
74,023,438.8713 |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-06-29 |
0.0025 USDT |
81,932,666.0008 |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-06-28 |
0.0030 USDT |
95,521,536.2203 |
0.0028 USDT |
0.0025 USDT |
0.0036 USDT |
0.0028 USDT |
| 2022-06-27 |
0.0030 USDT |
72,019,279.1932 |
0.0030 USDT |
0.0026 USDT |
0.0034 USDT |
0.0029 USDT |
| 2022-06-26 |
0.0037 USDT |
50,428,179.8595 |
0.0039 USDT |
0.0032 USDT |
0.0042 USDT |
0.0034 USDT |
| 2022-06-25 |
0.0036 USDT |
61,382,165.2884 |
0.0039 USDT |
0.0031 USDT |
0.0041 USDT |
0.0036 USDT |
| 2022-06-24 |
0.0036 USDT |
79,281,577.8396 |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-06-23 |
0.0033 USDT |
91,639,300.0527 |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-06-22 |
0.0032 USDT |
149,017,256.1858 |
0.0033 USDT |
0.0028 USDT |
0.0036 USDT |
0.0032 USDT |
| 2022-06-21 |
0.0038 USDT |
138,637,210.8714 |
0.0035 USDT |
0.0032 USDT |
0.0044 USDT |
0.0035 USDT |
| 2022-06-20 |
0.0032 USDT |
199,638,643.6450 |
0.0030 USDT |
0.0026 USDT |
0.0039 USDT |
0.0033 USDT |
| 2022-06-19 |
0.0026 USDT |
295,238,980.4798 |
0.0023 USDT |
0.0021 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-06-18 |
0.0024 USDT |
186,597,242.8542 |
0.0031 USDT |
0.0021 USDT |
0.0033 USDT |
0.0023 USDT |
| 2022-06-17 |
0.0033 USDT |
175,177,562.0034 |
0.0031 USDT |
0.0030 USDT |
0.0037 USDT |
0.0032 USDT |
| 2022-06-16 |
0.0039 USDT |
269,075,870.1266 |
0.0052 USDT |
0.0029 USDT |
0.0056 USDT |
0.0036 USDT |
| 2022-06-15 |
0.0035 USDT |
197,973,137.5599 |
0.0041 USDT |
0.0026 USDT |
0.0048 USDT |
0.0043 USDT |
| 2022-06-14 |
0.0034 USDT |
145,075,071.7618 |
0.0029 USDT |
0.0022 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-06-13 |
0.0029 USDT |
122,954,569.8102 |
0.0038 USDT |
0.0022 USDT |
0.0042 USDT |
0.0030 USDT |
| 2022-06-12 |
0.0051 USDT |
79,316,142.1797 |
0.0056 USDT |
0.0043 USDT |
0.0060 USDT |
0.0052 USDT |
| 2022-06-11 |
0.0076 USDT |
33,657,214.5532 |
0.0094 USDT |
0.0058 USDT |
0.0106 USDT |
0.0061 USDT |
| 2022-06-10 |
0.0132 USDT |
18,159,586.2997 |
0.0154 USDT |
0.0102 USDT |
0.0168 USDT |
0.0108 USDT |
| 2022-06-09 |
0.0147 USDT |
16,754,895.4175 |
0.0129 USDT |
0.0120 USDT |
0.0170 USDT |
0.0149 USDT |
| 2022-06-08 |
0.0123 USDT |
18,513,986.7860 |
0.0130 USDT |
0.0108 USDT |
0.0140 USDT |
0.0133 USDT |