Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: LINK3L-USDT
Date Price Volume Open Low High Close
2022-08-28 0.0018 USDT 12,939,276.7714 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0019 USDT
2022-08-27 0.0019 USDT 36,483,023.1164 0.0018 USDT 0.0018 USDT 0.0020 USDT 0.0018 USDT
2022-08-26 0.0022 USDT 30,900,891.9286 0.0025 USDT 0.0019 USDT 0.0025 USDT 0.0020 USDT
2022-08-25 0.0025 USDT 21,163,228.5934 0.0025 USDT 0.0024 USDT 0.0027 USDT 0.0025 USDT
2022-08-24 0.0025 USDT 29,073,427.3209 0.0026 USDT 0.0024 USDT 0.0028 USDT 0.0026 USDT
2022-08-23 0.0025 USDT 37,653,605.5153 0.0024 USDT 0.0021 USDT 0.0027 USDT 0.0026 USDT
2022-08-22 0.0022 USDT 24,490,527.2719 0.0024 USDT 0.0020 USDT 0.0024 USDT 0.0022 USDT
2022-08-21 0.0024 USDT 25,316,741.1943 0.0023 USDT 0.0023 USDT 0.0026 USDT 0.0025 USDT
2022-08-20 0.0024 USDT 26,631,092.7813 0.0023 USDT 0.0020 USDT 0.0026 USDT 0.0022 USDT
2022-08-19 0.0026 USDT 40,825,211.8313 0.0032 USDT 0.0023 USDT 0.0033 USDT 0.0025 USDT
2022-08-18 0.0038 USDT 24,106,801.5391 0.0038 USDT 0.0036 USDT 0.0041 USDT 0.0037 USDT
2022-08-17 0.0044 USDT 44,005,283.9871 0.0044 USDT 0.0038 USDT 0.0049 USDT 0.0040 USDT
2022-08-16 0.0046 USDT 25,000,436.8786 0.0048 USDT 0.0043 USDT 0.0051 USDT 0.0045 USDT
2022-08-15 0.0048 USDT 34,248,557.1369 0.0049 USDT 0.0045 USDT 0.0054 USDT 0.0048 USDT
2022-08-14 0.0055 USDT 32,394,535.1867 0.0057 USDT 0.0048 USDT 0.0061 USDT 0.0050 USDT
2022-08-13 0.0059 USDT 34,565,577.2735 0.0061 USDT 0.0055 USDT 0.0063 USDT 0.0057 USDT
2022-08-12 0.0058 USDT 53,032,201.2766 0.0054 USDT 0.0051 USDT 0.0064 USDT 0.0058 USDT
2022-08-11 0.0055 USDT 35,977,143.2422 0.0055 USDT 0.0051 USDT 0.0059 USDT 0.0055 USDT
2022-08-10 0.0051 USDT 48,691,970.8598 0.0050 USDT 0.0042 USDT 0.0061 USDT 0.0055 USDT
2022-08-09 0.0048 USDT 46,241,071.5972 0.0048 USDT 0.0043 USDT 0.0053 USDT 0.0049 USDT
2022-08-08 0.0047 USDT 48,226,353.3953 0.0044 USDT 0.0042 USDT 0.0051 USDT 0.0047 USDT
2022-08-07 0.0039 USDT 26,491,259.2912 0.0036 USDT 0.0034 USDT 0.0044 USDT 0.0042 USDT
2022-08-06 0.0038 USDT 20,449,415.8306 0.0037 USDT 0.0036 USDT 0.0040 USDT 0.0037 USDT
2022-08-05 0.0035 USDT 44,565,247.3506 0.0031 USDT 0.0031 USDT 0.0038 USDT 0.0035 USDT
2022-08-04 0.0031 USDT 29,120,377.9274 0.0030 USDT 0.0029 USDT 0.0033 USDT 0.0030 USDT
2022-08-03 0.0032 USDT 79,588,781.1384 0.0029 USDT 0.0027 USDT 0.0034 USDT 0.0033 USDT
2022-08-02 0.0029 USDT 101,539,575.3816 0.0034 USDT 0.0027 USDT 0.0035 USDT 0.0030 USDT
2022-08-01 0.0035 USDT 57,672,410.6857 0.0035 USDT 0.0033 USDT 0.0039 USDT 0.0033 USDT
2022-07-31 0.0038 USDT 56,230,898.2128 0.0038 USDT 0.0036 USDT 0.0041 USDT 0.0039 USDT
2022-07-30 0.0039 USDT 72,601,971.9064 0.0039 USDT 0.0036 USDT 0.0044 USDT 0.0039 USDT
2022-07-29 0.0037 USDT 131,592,939.3902 0.0031 USDT 0.0029 USDT 0.0042 USDT 0.0040 USDT
2022-07-28 0.0027 USDT 53,275,995.3903 0.0027 USDT 0.0025 USDT 0.0031 USDT 0.0031 USDT
2022-07-27 0.0021 USDT 46,260,082.6274 0.0021 USDT 0.0020 USDT 0.0023 USDT 0.0023 USDT
2022-07-26 0.0021 USDT 48,546,371.6456 0.0022 USDT 0.0019 USDT 0.0023 USDT 0.0020 USDT
2022-07-25 0.0027 USDT 48,556,707.5933 0.0031 USDT 0.0024 USDT 0.0032 USDT 0.0026 USDT
2022-07-24 0.0030 USDT 38,759,778.1706 0.0028 USDT 0.0028 USDT 0.0032 USDT 0.0031 USDT
2022-07-23 0.0028 USDT 35,604,738.3553 0.0027 USDT 0.0025 USDT 0.0030 USDT 0.0026 USDT
2022-07-22 0.0030 USDT 59,059,249.9044 0.0030 USDT 0.0027 USDT 0.0034 USDT 0.0028 USDT
2022-07-21 0.0028 USDT 60,115,184.2704 0.0028 USDT 0.0026 USDT 0.0031 USDT 0.0030 USDT
2022-07-20 0.0034 USDT 89,032,540.9801 0.0034 USDT 0.0028 USDT 0.0038 USDT 0.0028 USDT
2022-07-19 0.0031 USDT 69,152,499.8048 0.0031 USDT 0.0027 USDT 0.0035 USDT 0.0035 USDT
2022-07-18 0.0029 USDT 49,049,072.0929 0.0023 USDT 0.0023 USDT 0.0032 USDT 0.0031 USDT
2022-07-17 0.0025 USDT 31,924,585.9003 0.0027 USDT 0.0023 USDT 0.0028 USDT 0.0024 USDT
2022-07-16 0.0024 USDT 65,921,383.0730 0.0024 USDT 0.0022 USDT 0.0027 USDT 0.0026 USDT
2022-07-15 0.0023 USDT 39,461,563.5096 0.0023 USDT 0.0021 USDT 0.0025 USDT 0.0023 USDT
2022-07-14 0.0022 USDT 32,895,031.7021 0.0022 USDT 0.0020 USDT 0.0024 USDT 0.0022 USDT
2022-07-13 0.0020 USDT 42,132,090.1826 0.0020 USDT 0.0017 USDT 0.0022 USDT 0.0020 USDT
2022-07-12 0.0022 USDT 34,341,952.8372 0.0021 USDT 0.0020 USDT 0.0023 USDT 0.0021 USDT
2022-07-11 0.0023 USDT 42,409,281.4393 0.0022 USDT 0.0021 USDT 0.0025 USDT 0.0023 USDT
2022-07-10 0.0023 USDT 31,044,868.8044 0.0026 USDT 0.0021 USDT 0.0026 USDT 0.0022 USDT