Identifier on Kucoin: LINK3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
1.4348 USDT |
1,610.4461 |
1.3091 USDT |
1.3091 USDT |
1.5066 USDT |
1.4678 USDT |
| 2024-10-03 |
1.2487 USDT |
1,879.4495 |
1.3310 USDT |
1.1915 USDT |
1.3692 USDT |
1.2820 USDT |
| 2024-10-02 |
1.3739 USDT |
3,703.7760 |
1.4859 USDT |
1.2279 USDT |
1.5473 USDT |
1.2378 USDT |
| 2024-10-01 |
1.6552 USDT |
5,175.5465 |
1.8362 USDT |
1.3570 USDT |
2.0172 USDT |
1.4583 USDT |
| 2024-09-30 |
2.0077 USDT |
6,675.3725 |
2.1298 USDT |
1.8614 USDT |
2.1298 USDT |
1.8614 USDT |
| 2024-09-29 |
2.2590 USDT |
1,380.4327 |
2.4201 USDT |
2.1767 USDT |
2.4220 USDT |
2.1888 USDT |
| 2024-09-28 |
2.3398 USDT |
4,428.1858 |
2.2911 USDT |
2.1298 USDT |
2.4596 USDT |
2.4134 USDT |
| 2024-09-27 |
2.3051 USDT |
2,884.1688 |
2.2232 USDT |
2.1710 USDT |
2.3500 USDT |
2.2849 USDT |
| 2024-09-26 |
2.1819 USDT |
6,168.9109 |
1.9775 USDT |
1.9093 USDT |
2.3268 USDT |
2.1931 USDT |
| 2024-09-25 |
2.0717 USDT |
5,516.3387 |
2.0242 USDT |
1.9948 USDT |
2.2026 USDT |
2.0007 USDT |
| 2024-09-24 |
1.7988 USDT |
24,031.8316 |
1.6885 USDT |
1.6430 USDT |
2.0042 USDT |
1.9999 USDT |
| 2024-09-23 |
1.7109 USDT |
4,019.7576 |
1.6018 USDT |
1.6018 USDT |
1.7868 USDT |
1.7211 USDT |
| 2024-09-22 |
1.5998 USDT |
1,027.4997 |
1.7352 USDT |
1.5076 USDT |
1.7352 USDT |
1.5770 USDT |
| 2024-09-21 |
1.7074 USDT |
284.9825 |
1.7117 USDT |
1.6430 USDT |
1.7834 USDT |
1.7834 USDT |
| 2024-09-20 |
1.7923 USDT |
10,578.9920 |
1.6207 USDT |
1.5869 USDT |
1.9048 USDT |
1.7246 USDT |
| 2024-09-19 |
1.6446 USDT |
2,374.2599 |
1.5003 USDT |
1.5003 USDT |
1.7100 USDT |
1.6330 USDT |
| 2024-09-18 |
1.3907 USDT |
3,823.9851 |
1.3943 USDT |
1.2869 USDT |
1.4521 USDT |
1.3757 USDT |
| 2024-09-17 |
1.3883 USDT |
10,430.0961 |
1.3622 USDT |
1.3607 USDT |
1.5165 USDT |
1.4353 USDT |
| 2024-09-16 |
1.4025 USDT |
16,542.5317 |
1.4372 USDT |
1.3312 USDT |
1.4583 USDT |
1.3465 USDT |
| 2024-09-15 |
1.6141 USDT |
4,111.5961 |
1.7128 USDT |
1.5700 USDT |
1.7128 USDT |
1.5700 USDT |
| 2024-09-14 |
1.7366 USDT |
7,704.2230 |
1.7700 USDT |
1.6703 USDT |
1.8273 USDT |
1.6938 USDT |
| 2024-09-13 |
1.6317 USDT |
14,271.7691 |
1.5114 USDT |
1.4505 USDT |
1.7649 USDT |
1.7625 USDT |
| 2024-09-12 |
1.4177 USDT |
3,110.2090 |
1.3581 USDT |
1.3581 USDT |
1.4805 USDT |
1.4716 USDT |
| 2024-09-11 |
1.3393 USDT |
4,608.0543 |
1.4019 USDT |
1.2604 USDT |
1.4233 USDT |
1.3752 USDT |
| 2024-09-10 |
1.4107 USDT |
4,700.7972 |
1.3940 USDT |
1.3377 USDT |
1.4958 USDT |
1.4937 USDT |
| 2024-09-09 |
1.3981 USDT |
17,509.3396 |
1.3457 USDT |
1.3165 USDT |
1.5156 USDT |
1.4703 USDT |
| 2024-09-08 |
1.2893 USDT |
697.6160 |
1.2202 USDT |
1.2202 USDT |
1.3706 USDT |
1.3706 USDT |
| 2024-09-07 |
1.1836 USDT |
2,950.5681 |
1.0937 USDT |
1.0870 USDT |
1.2530 USDT |
1.2033 USDT |
| 2024-09-06 |
1.1264 USDT |
3,895.7781 |
1.3180 USDT |
1.0376 USDT |
1.3180 USDT |
1.0400 USDT |
| 2024-09-05 |
1.2815 USDT |
1,262.7435 |
1.3556 USDT |
1.2320 USDT |
1.3813 USDT |
1.2632 USDT |
| 2024-09-04 |
1.3270 USDT |
8,890.0771 |
1.3662 USDT |
1.1681 USDT |
1.4482 USDT |
1.3607 USDT |
| 2024-09-03 |
1.4683 USDT |
3,751.7500 |
1.5625 USDT |
1.3132 USDT |
1.6018 USDT |
1.3813 USDT |
| 2024-09-02 |
1.4749 USDT |
2,140.2121 |
1.4022 USDT |
1.3814 USDT |
1.5552 USDT |
1.5220 USDT |
| 2024-09-01 |
1.5182 USDT |
6,432.2421 |
1.6963 USDT |
1.3390 USDT |
1.6963 USDT |
1.3813 USDT |
| 2024-08-31 |
1.7417 USDT |
2,040.7920 |
1.7625 USDT |
1.6656 USDT |
1.7880 USDT |
1.6986 USDT |
| 2024-08-30 |
1.6410 USDT |
4,102.5006 |
1.6687 USDT |
1.5000 USDT |
1.7625 USDT |
1.7176 USDT |
| 2024-08-29 |
1.8215 USDT |
9,534.2465 |
1.7855 USDT |
1.6093 USDT |
2.0765 USDT |
1.6462 USDT |
| 2024-08-28 |
1.8428 USDT |
6,757.9335 |
1.7591 USDT |
1.6885 USDT |
2.0365 USDT |
1.8352 USDT |
| 2024-08-27 |
2.0152 USDT |
10,176.5717 |
2.1298 USDT |
1.7794 USDT |
2.2612 USDT |
1.8615 USDT |
| 2024-08-26 |
2.3684 USDT |
5,348.9525 |
2.2493 USDT |
2.1591 USDT |
2.5898 USDT |
2.1962 USDT |
| 2024-08-25 |
2.2657 USDT |
2,817.3496 |
2.3990 USDT |
2.2180 USDT |
2.3990 USDT |
2.2828 USDT |
| 2024-08-24 |
2.3240 USDT |
4,363.4923 |
2.2541 USDT |
2.1873 USDT |
2.5294 USDT |
2.4612 USDT |
| 2024-08-23 |
2.0831 USDT |
11,573.9173 |
1.9636 USDT |
1.9572 USDT |
2.3257 USDT |
2.2722 USDT |
| 2024-08-22 |
1.9359 USDT |
13,744.7650 |
1.8615 USDT |
1.8327 USDT |
2.0246 USDT |
1.9464 USDT |
| 2024-08-21 |
1.5506 USDT |
19,731.7707 |
1.4844 USDT |
1.4112 USDT |
1.9338 USDT |
1.9338 USDT |
| 2024-08-20 |
1.4531 USDT |
7,286.1677 |
1.4700 USDT |
1.3628 USDT |
1.5586 USDT |
1.4431 USDT |
| 2024-08-19 |
1.3560 USDT |
5,474.2523 |
1.3607 USDT |
1.3225 USDT |
1.4002 USDT |
1.3722 USDT |
| 2024-08-18 |
1.4595 USDT |
14,010.4332 |
1.3761 USDT |
1.3612 USDT |
1.5375 USDT |
1.4775 USDT |
| 2024-08-17 |
1.3954 USDT |
820.1516 |
1.3664 USDT |
1.3556 USDT |
1.4170 USDT |
1.3784 USDT |
| 2024-08-16 |
1.3918 USDT |
9,811.3832 |
1.3854 USDT |
1.3220 USDT |
1.5094 USDT |
1.4210 USDT |