Identifier on Kucoin: LINK3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
1.1436 USDT |
4,877.0621 |
1.2483 USDT |
1.0352 USDT |
1.2483 USDT |
1.0879 USDT |
| 2024-11-02 |
1.2613 USDT |
3,773.8065 |
1.2864 USDT |
1.2100 USDT |
1.2999 USDT |
1.2404 USDT |
| 2024-11-01 |
1.3292 USDT |
9,099.2024 |
1.3439 USDT |
1.2433 USDT |
1.4306 USDT |
1.2817 USDT |
| 2024-10-31 |
1.5474 USDT |
2,801.5179 |
1.7459 USDT |
1.4200 USDT |
1.7459 USDT |
1.4234 USDT |
| 2024-10-30 |
1.6212 USDT |
5,845.8393 |
1.5392 USDT |
1.5135 USDT |
1.7386 USDT |
1.6759 USDT |
| 2024-10-29 |
1.4213 USDT |
6,861.8236 |
1.3441 USDT |
1.3326 USDT |
1.5042 USDT |
1.4792 USDT |
| 2024-10-28 |
1.2424 USDT |
4,937.9364 |
1.2435 USDT |
1.1700 USDT |
1.3135 USDT |
1.2631 USDT |
| 2024-10-27 |
1.2503 USDT |
3,846.3820 |
1.2651 USDT |
1.2198 USDT |
1.3127 USDT |
1.2840 USDT |
| 2024-10-26 |
1.2432 USDT |
15,381.3768 |
1.2733 USDT |
1.1976 USDT |
1.3944 USDT |
1.2817 USDT |
| 2024-10-25 |
1.5660 USDT |
18,542.5477 |
1.5066 USDT |
1.4019 USDT |
1.6761 USDT |
1.5231 USDT |
| 2024-10-24 |
1.4544 USDT |
4,536.3440 |
1.4100 USDT |
1.3835 USDT |
1.4937 USDT |
1.4837 USDT |
| 2024-10-23 |
1.4351 USDT |
7,877.0071 |
1.6519 USDT |
1.2795 USDT |
1.6519 USDT |
1.3161 USDT |
| 2024-10-22 |
1.7154 USDT |
9,475.7946 |
1.6194 USDT |
1.6194 USDT |
1.8113 USDT |
1.6753 USDT |
| 2024-10-21 |
1.5727 USDT |
3,027.6384 |
1.6701 USDT |
1.5120 USDT |
1.6731 USDT |
1.5713 USDT |
| 2024-10-20 |
1.6215 USDT |
3,358.7353 |
1.4841 USDT |
1.4731 USDT |
1.6714 USDT |
1.6150 USDT |
| 2024-10-19 |
1.4731 USDT |
1,098.7135 |
1.5002 USDT |
1.4400 USDT |
1.5325 USDT |
1.4770 USDT |
| 2024-10-18 |
1.4798 USDT |
675.0282 |
1.3978 USDT |
1.3978 USDT |
1.5035 USDT |
1.4816 USDT |
| 2024-10-17 |
1.3330 USDT |
4,495.7434 |
1.4450 USDT |
1.2715 USDT |
1.4810 USDT |
1.3135 USDT |
| 2024-10-16 |
1.4138 USDT |
1,914.2496 |
1.4567 USDT |
1.3959 USDT |
1.5345 USDT |
1.4017 USDT |
| 2024-10-15 |
1.4850 USDT |
6,273.4273 |
1.4867 USDT |
1.3329 USDT |
1.5958 USDT |
1.3844 USDT |
| 2024-10-14 |
1.3592 USDT |
6,618.2537 |
1.2313 USDT |
1.2313 USDT |
1.4476 USDT |
1.4476 USDT |
| 2024-10-13 |
1.2597 USDT |
3,828.1420 |
1.3925 USDT |
1.2106 USDT |
1.3933 USDT |
1.2681 USDT |
| 2024-10-12 |
1.3804 USDT |
2,106.0914 |
1.3540 USDT |
1.3213 USDT |
1.4275 USDT |
1.3889 USDT |
| 2024-10-11 |
1.2936 USDT |
3,438.6465 |
1.2017 USDT |
1.2016 USDT |
1.3582 USDT |
1.3582 USDT |
| 2024-10-10 |
1.2235 USDT |
1,986.9168 |
1.2120 USDT |
1.1450 USDT |
1.2828 USDT |
1.1764 USDT |
| 2024-10-09 |
1.2530 USDT |
3,037.4142 |
1.3344 USDT |
1.1827 USDT |
1.3344 USDT |
1.2394 USDT |
| 2024-10-08 |
1.4185 USDT |
4,802.4591 |
1.4773 USDT |
1.3454 USDT |
1.4773 USDT |
1.3918 USDT |
| 2024-10-07 |
1.6255 USDT |
1,065.6018 |
1.5693 USDT |
1.5283 USDT |
1.6743 USDT |
1.5307 USDT |
| 2024-10-06 |
1.4993 USDT |
2,797.4470 |
1.5062 USDT |
1.4757 USDT |
1.5284 USDT |
1.4863 USDT |
| 2024-10-05 |
1.5224 USDT |
1,735.8578 |
1.4402 USDT |
1.4402 USDT |
1.5624 USDT |
1.4496 USDT |
| 2024-10-04 |
1.4348 USDT |
1,610.4461 |
1.3091 USDT |
1.3091 USDT |
1.5066 USDT |
1.4678 USDT |
| 2024-10-03 |
1.2487 USDT |
1,879.4495 |
1.3310 USDT |
1.1915 USDT |
1.3692 USDT |
1.2820 USDT |
| 2024-10-02 |
1.3739 USDT |
3,703.7760 |
1.4859 USDT |
1.2279 USDT |
1.5473 USDT |
1.2378 USDT |
| 2024-10-01 |
1.6552 USDT |
5,175.5465 |
1.8362 USDT |
1.3570 USDT |
2.0172 USDT |
1.4583 USDT |
| 2024-09-30 |
2.0077 USDT |
6,675.3725 |
2.1298 USDT |
1.8614 USDT |
2.1298 USDT |
1.8614 USDT |
| 2024-09-29 |
2.2590 USDT |
1,380.4327 |
2.4201 USDT |
2.1767 USDT |
2.4220 USDT |
2.1888 USDT |
| 2024-09-28 |
2.3398 USDT |
4,428.1858 |
2.2911 USDT |
2.1298 USDT |
2.4596 USDT |
2.4134 USDT |
| 2024-09-27 |
2.3051 USDT |
2,884.1688 |
2.2232 USDT |
2.1710 USDT |
2.3500 USDT |
2.2849 USDT |
| 2024-09-26 |
2.1819 USDT |
6,168.9109 |
1.9775 USDT |
1.9093 USDT |
2.3268 USDT |
2.1931 USDT |
| 2024-09-25 |
2.0717 USDT |
5,516.3387 |
2.0242 USDT |
1.9948 USDT |
2.2026 USDT |
2.0007 USDT |
| 2024-09-24 |
1.7988 USDT |
24,031.8316 |
1.6885 USDT |
1.6430 USDT |
2.0042 USDT |
1.9999 USDT |
| 2024-09-23 |
1.7109 USDT |
4,019.7576 |
1.6018 USDT |
1.6018 USDT |
1.7868 USDT |
1.7211 USDT |
| 2024-09-22 |
1.5998 USDT |
1,027.4997 |
1.7352 USDT |
1.5076 USDT |
1.7352 USDT |
1.5770 USDT |
| 2024-09-21 |
1.7074 USDT |
284.9825 |
1.7117 USDT |
1.6430 USDT |
1.7834 USDT |
1.7834 USDT |
| 2024-09-20 |
1.7923 USDT |
10,578.9920 |
1.6207 USDT |
1.5869 USDT |
1.9048 USDT |
1.7246 USDT |
| 2024-09-19 |
1.6446 USDT |
2,374.2599 |
1.5003 USDT |
1.5003 USDT |
1.7100 USDT |
1.6330 USDT |
| 2024-09-18 |
1.3907 USDT |
3,823.9851 |
1.3943 USDT |
1.2869 USDT |
1.4521 USDT |
1.3757 USDT |
| 2024-09-17 |
1.3883 USDT |
10,430.0961 |
1.3622 USDT |
1.3607 USDT |
1.5165 USDT |
1.4353 USDT |
| 2024-09-16 |
1.4025 USDT |
16,542.5317 |
1.4372 USDT |
1.3312 USDT |
1.4583 USDT |
1.3465 USDT |
| 2024-09-15 |
1.6141 USDT |
4,111.5961 |
1.7128 USDT |
1.5700 USDT |
1.7128 USDT |
1.5700 USDT |