Identifier on Kucoin: LINK3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0081 USDT |
8,131,377.8605 |
0.0076 USDT |
0.0071 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-05-18 |
0.0099 USDT |
4,652,227.6239 |
0.0118 USDT |
0.0079 USDT |
0.0122 USDT |
0.0083 USDT |
| 2022-05-17 |
0.0115 USDT |
4,892,844.8104 |
0.0104 USDT |
0.0099 USDT |
0.0129 USDT |
0.0111 USDT |
| 2022-05-16 |
0.0106 USDT |
4,720,856.6587 |
0.0133 USDT |
0.0092 USDT |
0.0133 USDT |
0.0105 USDT |
| 2022-05-15 |
0.0107 USDT |
4,604,565.3578 |
0.0101 USDT |
0.0091 USDT |
0.0121 USDT |
0.0119 USDT |
| 2022-05-14 |
0.0090 USDT |
15,889,755.5414 |
0.0095 USDT |
0.0076 USDT |
0.0120 USDT |
0.0091 USDT |
| 2022-05-13 |
0.0100 USDT |
12,948,377.6803 |
0.0078 USDT |
0.0073 USDT |
0.0117 USDT |
0.0099 USDT |
| 2022-05-12 |
0.0069 USDT |
136,342,896.0214 |
0.0100 USDT |
0.0049 USDT |
0.0127 USDT |
0.0070 USDT |
| 2022-05-11 |
0.0173 USDT |
22,297,876.3197 |
0.0212 USDT |
0.0100 USDT |
0.0234 USDT |
0.0116 USDT |
| 2022-05-10 |
0.0229 USDT |
9,416,157.1841 |
0.0188 USDT |
0.0171 USDT |
0.0268 USDT |
0.0217 USDT |
| 2022-05-09 |
0.0285 USDT |
8,184,012.2634 |
0.0375 USDT |
0.0194 USDT |
0.0394 USDT |
0.0209 USDT |
| 2022-05-08 |
0.0392 USDT |
3,271,148.4694 |
0.0400 USDT |
0.0362 USDT |
0.0423 USDT |
0.0366 USDT |
| 2022-05-07 |
0.0471 USDT |
1,390,855.4049 |
0.0480 USDT |
0.0446 USDT |
0.0492 USDT |
0.0456 USDT |
| 2022-05-06 |
0.0478 USDT |
2,210,333.4531 |
0.0500 USDT |
0.0433 USDT |
0.0513 USDT |
0.0487 USDT |
| 2022-05-05 |
0.0581 USDT |
2,411,806.9129 |
0.0728 USDT |
0.0452 USDT |
0.0744 USDT |
0.0476 USDT |
| 2022-05-04 |
0.0605 USDT |
1,735,620.7596 |
0.0560 USDT |
0.0560 USDT |
0.0706 USDT |
0.0706 USDT |
| 2022-05-03 |
0.0584 USDT |
1,721,002.9405 |
0.0572 USDT |
0.0515 USDT |
0.0630 USDT |
0.0524 USDT |
| 2022-05-02 |
0.0558 USDT |
1,592,019.8398 |
0.0597 USDT |
0.0510 USDT |
0.0617 USDT |
0.0555 USDT |
| 2022-05-01 |
0.0570 USDT |
722,375.6435 |
0.0553 USDT |
0.0530 USDT |
0.0620 USDT |
0.0581 USDT |
| 2022-04-30 |
0.0660 USDT |
1,091,690.7832 |
0.0732 USDT |
0.0488 USDT |
0.0777 USDT |
0.0524 USDT |
| 2022-04-29 |
0.0782 USDT |
814,390.1880 |
0.0868 USDT |
0.0700 USDT |
0.0885 USDT |
0.0719 USDT |
| 2022-04-28 |
0.0872 USDT |
617,776.1106 |
0.0881 USDT |
0.0816 USDT |
0.0934 USDT |
0.0866 USDT |
| 2022-04-27 |
0.0856 USDT |
474,224.3998 |
0.0814 USDT |
0.0808 USDT |
0.0906 USDT |
0.0876 USDT |
| 2022-04-26 |
0.0957 USDT |
1,133,986.6976 |
0.1075 USDT |
0.0816 USDT |
0.1095 USDT |
0.0855 USDT |
| 2022-04-25 |
0.0966 USDT |
1,285,508.1865 |
0.1023 USDT |
0.0867 USDT |
0.1071 USDT |
0.1056 USDT |
| 2022-04-24 |
0.1072 USDT |
644,930.3582 |
0.1051 USDT |
0.1022 USDT |
0.1131 USDT |
0.1049 USDT |
| 2022-04-23 |
0.1091 USDT |
331,007.8036 |
0.1115 USDT |
0.1035 USDT |
0.1132 USDT |
0.1057 USDT |
| 2022-04-22 |
0.1145 USDT |
625,758.4739 |
0.1111 USDT |
0.1090 USDT |
0.1190 USDT |
0.1128 USDT |
| 2022-04-21 |
0.1228 USDT |
938,161.7835 |
0.1235 USDT |
0.1062 USDT |
0.1335 USDT |
0.1119 USDT |
| 2022-04-20 |
0.1239 USDT |
1,197,259.2796 |
0.1295 USDT |
0.1145 USDT |
0.1359 USDT |
0.1230 USDT |
| 2022-04-19 |
0.1256 USDT |
654,039.1635 |
0.1243 USDT |
0.1189 USDT |
0.1337 USDT |
0.1272 USDT |
| 2022-04-18 |
0.1105 USDT |
1,119,649.5301 |
0.1164 USDT |
0.1010 USDT |
0.1203 USDT |
0.1190 USDT |
| 2022-04-17 |
0.1340 USDT |
504,998.6688 |
0.1282 USDT |
0.1242 USDT |
0.1411 USDT |
0.1251 USDT |
| 2022-04-16 |
0.1241 USDT |
254,549.4309 |
0.1276 USDT |
0.1182 USDT |
0.1314 USDT |
0.1221 USDT |
| 2022-04-15 |
0.1221 USDT |
389,996.2187 |
0.1164 USDT |
0.1155 USDT |
0.1270 USDT |
0.1265 USDT |
| 2022-04-14 |
0.1198 USDT |
800,640.9812 |
0.1301 USDT |
0.1059 USDT |
0.1345 USDT |
0.1157 USDT |
| 2022-04-13 |
0.1279 USDT |
570,412.5133 |
0.1249 USDT |
0.1181 USDT |
0.1349 USDT |
0.1290 USDT |
| 2022-04-12 |
0.1266 USDT |
450,967.3537 |
0.1224 USDT |
0.1178 USDT |
0.1359 USDT |
0.1205 USDT |
| 2022-04-11 |
0.1399 USDT |
937,991.8295 |
0.1703 USDT |
0.1213 USDT |
0.1723 USDT |
0.1259 USDT |
| 2022-04-10 |
0.1823 USDT |
339,570.9743 |
0.1787 USDT |
0.1715 USDT |
0.1959 USDT |
0.1940 USDT |
| 2022-04-09 |
0.1742 USDT |
288,312.0946 |
0.1690 USDT |
0.1685 USDT |
0.1810 USDT |
0.1761 USDT |
| 2022-04-08 |
0.1853 USDT |
905,819.4915 |
0.1916 USDT |
0.1672 USDT |
0.1983 USDT |
0.1720 USDT |
| 2022-04-07 |
0.1860 USDT |
351,762.1128 |
0.1808 USDT |
0.1712 USDT |
0.1967 USDT |
0.1915 USDT |
| 2022-04-06 |
0.2057 USDT |
592,280.9048 |
0.2379 USDT |
0.1780 USDT |
0.2394 USDT |
0.1910 USDT |
| 2022-04-05 |
0.2651 USDT |
351,808.5038 |
0.2730 USDT |
0.2473 USDT |
0.2800 USDT |
0.2575 USDT |
| 2022-04-04 |
0.2705 USDT |
844,405.1712 |
0.3029 USDT |
0.2418 USDT |
0.3029 USDT |
0.2741 USDT |
| 2022-04-03 |
0.2917 USDT |
791,826.9935 |
0.2716 USDT |
0.2607 USDT |
0.3113 USDT |
0.3010 USDT |
| 2022-04-02 |
0.2757 USDT |
861,965.9847 |
0.2699 USDT |
0.2588 USDT |
0.2921 USDT |
0.2812 USDT |
| 2022-04-01 |
0.2450 USDT |
1,268,444.6756 |
0.2507 USDT |
0.2175 USDT |
0.2721 USDT |
0.2589 USDT |
| 2022-03-31 |
0.2722 USDT |
1,587,087.1415 |
0.2636 USDT |
0.2397 USDT |
0.3037 USDT |
0.2483 USDT |