Identifier on Kucoin: LINK3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
7.6738 USDT |
18,808.6803 |
6.7844 USDT |
6.5000 USDT |
8.5484 USDT |
8.0925 USDT |
| 2021-11-18 |
8.1279 USDT |
34,959.6686 |
9.5316 USDT |
6.2535 USDT |
9.8222 USDT |
7.1328 USDT |
| 2021-11-17 |
9.2186 USDT |
21,471.3985 |
9.4634 USDT |
8.3000 USDT |
9.8942 USDT |
9.2000 USDT |
| 2021-11-16 |
10.4957 USDT |
86,937.7154 |
12.8837 USDT |
8.0100 USDT |
12.9190 USDT |
9.8616 USDT |
| 2021-11-15 |
15.5605 USDT |
13,504.9308 |
15.3323 USDT |
14.0600 USDT |
16.2948 USDT |
14.0600 USDT |
| 2021-11-14 |
15.2064 USDT |
12,991.2213 |
16.0000 USDT |
13.8144 USDT |
16.4998 USDT |
14.4109 USDT |
| 2021-11-13 |
15.6937 USDT |
19,177.2651 |
16.2797 USDT |
14.6944 USDT |
16.5848 USDT |
15.8956 USDT |
| 2021-11-12 |
16.0222 USDT |
39,857.7052 |
16.9182 USDT |
14.2000 USDT |
18.0515 USDT |
16.7133 USDT |
| 2021-11-11 |
17.9585 USDT |
45,154.5547 |
16.7000 USDT |
15.4237 USDT |
20.2288 USDT |
17.0298 USDT |
| 2021-11-10 |
19.1612 USDT |
42,414.4422 |
16.0179 USDT |
15.5943 USDT |
22.6824 USDT |
20.7370 USDT |
| 2021-11-09 |
17.0035 USDT |
38,792.2638 |
16.8858 USDT |
15.5419 USDT |
18.7768 USDT |
16.3783 USDT |
| 2021-11-08 |
16.0801 USDT |
27,713.2791 |
14.3240 USDT |
13.9653 USDT |
17.3500 USDT |
16.7109 USDT |
| 2021-11-07 |
13.9386 USDT |
14,317.3731 |
13.6430 USDT |
13.4490 USDT |
14.4324 USDT |
14.0909 USDT |
| 2021-11-06 |
13.6518 USDT |
21,954.8258 |
14.8233 USDT |
12.1023 USDT |
15.3647 USDT |
13.1137 USDT |
| 2021-11-05 |
14.5382 USDT |
34,405.5256 |
12.6954 USDT |
12.4903 USDT |
16.0180 USDT |
15.6443 USDT |
| 2021-11-04 |
12.8084 USDT |
25,987.8989 |
13.8600 USDT |
11.7639 USDT |
14.1337 USDT |
12.6954 USDT |
| 2021-11-03 |
13.6058 USDT |
28,949.4801 |
14.4452 USDT |
12.3500 USDT |
15.0000 USDT |
13.8840 USDT |
| 2021-11-02 |
13.9872 USDT |
27,130.9227 |
13.6533 USDT |
12.8398 USDT |
14.9900 USDT |
14.1396 USDT |
| 2021-11-01 |
12.6543 USDT |
26,660.1805 |
11.8796 USDT |
10.9635 USDT |
13.7600 USDT |
13.3254 USDT |
| 2021-10-31 |
11.6239 USDT |
15,426.7591 |
11.7194 USDT |
10.3872 USDT |
12.7769 USDT |
11.6251 USDT |
| 2021-10-30 |
12.4961 USDT |
23,243.9489 |
13.4653 USDT |
11.5772 USDT |
13.6296 USDT |
12.0850 USDT |
| 2021-10-29 |
13.8241 USDT |
38,274.3846 |
12.5810 USDT |
12.3574 USDT |
14.7064 USDT |
13.4740 USDT |
| 2021-10-28 |
12.4185 USDT |
48,084.1220 |
11.0862 USDT |
10.8642 USDT |
13.3693 USDT |
12.5666 USDT |
| 2021-10-27 |
13.6559 USDT |
80,253.7092 |
18.0402 USDT |
10.1113 USDT |
20.1492 USDT |
11.2221 USDT |
| 2021-10-26 |
17.7744 USDT |
26,934.1240 |
17.8822 USDT |
15.9870 USDT |
20.0140 USDT |
17.7937 USDT |
| 2021-10-25 |
16.8523 USDT |
37,185.5959 |
14.1291 USDT |
13.9519 USDT |
18.8636 USDT |
17.9869 USDT |
| 2021-10-24 |
14.6348 USDT |
25,894.2875 |
16.9102 USDT |
12.7895 USDT |
17.1700 USDT |
14.0347 USDT |
| 2021-10-23 |
15.4128 USDT |
31,761.7477 |
13.3500 USDT |
12.8570 USDT |
16.9779 USDT |
16.7864 USDT |
| 2021-10-22 |
14.1984 USDT |
28,311.6875 |
13.2190 USDT |
12.7012 USDT |
15.5000 USDT |
13.2428 USDT |
| 2021-10-21 |
13.3709 USDT |
40,295.9935 |
12.3202 USDT |
11.9718 USDT |
14.7959 USDT |
13.1064 USDT |
| 2021-10-20 |
11.7682 USDT |
22,189.5633 |
10.6931 USDT |
10.6119 USDT |
12.7517 USDT |
12.3764 USDT |
| 2021-10-19 |
10.5594 USDT |
10,992.2181 |
10.4450 USDT |
10.0364 USDT |
11.0900 USDT |
10.6231 USDT |
| 2021-10-18 |
10.9936 USDT |
14,949.8594 |
11.5549 USDT |
10.0248 USDT |
11.9767 USDT |
10.0500 USDT |
| 2021-10-17 |
12.2058 USDT |
12,090.1323 |
12.8896 USDT |
10.4816 USDT |
13.4185 USDT |
11.1681 USDT |
| 2021-10-16 |
13.7724 USDT |
15,970.3880 |
12.8000 USDT |
12.7315 USDT |
15.1202 USDT |
13.0890 USDT |
| 2021-10-15 |
12.5770 USDT |
21,781.1526 |
12.4647 USDT |
11.5766 USDT |
13.5884 USDT |
12.8135 USDT |
| 2021-10-14 |
12.7295 USDT |
24,253.5237 |
11.2178 USDT |
10.8188 USDT |
14.0000 USDT |
12.4050 USDT |
| 2021-10-13 |
10.1071 USDT |
20,264.1179 |
9.8628 USDT |
9.3395 USDT |
10.9102 USDT |
10.9102 USDT |
| 2021-10-12 |
9.6789 USDT |
17,417.8151 |
10.6368 USDT |
8.6000 USDT |
10.6368 USDT |
10.1729 USDT |
| 2021-10-11 |
11.5100 USDT |
7,701.6921 |
11.1861 USDT |
10.0540 USDT |
12.7240 USDT |
10.6083 USDT |
| 2021-10-10 |
13.0465 USDT |
8,189.3801 |
14.2341 USDT |
11.3727 USDT |
14.2584 USDT |
11.5575 USDT |
| 2021-10-09 |
13.8042 USDT |
13,186.9893 |
12.7670 USDT |
12.4499 USDT |
14.9245 USDT |
14.3049 USDT |
| 2021-10-08 |
13.6869 USDT |
13,517.8059 |
13.6710 USDT |
12.6561 USDT |
14.6499 USDT |
13.1352 USDT |
| 2021-10-07 |
13.8521 USDT |
10,725.3707 |
13.7483 USDT |
12.4104 USDT |
15.7033 USDT |
13.7778 USDT |
| 2021-10-06 |
13.8736 USDT |
17,171.8926 |
14.3984 USDT |
11.2989 USDT |
15.9884 USDT |
13.9305 USDT |
| 2021-10-05 |
13.9292 USDT |
8,596.0203 |
13.5235 USDT |
13.0181 USDT |
14.8523 USDT |
14.4633 USDT |
| 2021-10-04 |
13.6281 USDT |
12,880.5716 |
15.1311 USDT |
12.0252 USDT |
15.1311 USDT |
13.3323 USDT |
| 2021-10-03 |
14.8986 USDT |
13,023.2411 |
14.3153 USDT |
13.6267 USDT |
16.2981 USDT |
15.3267 USDT |
| 2021-10-02 |
14.1806 USDT |
10,724.2555 |
13.2823 USDT |
12.6138 USDT |
15.7275 USDT |
15.4840 USDT |
| 2021-10-01 |
12.1233 USDT |
22,562.5868 |
10.4016 USDT |
9.9061 USDT |
13.7987 USDT |
13.1736 USDT |