Identifier on Kucoin: LINK3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
1.3893 USDT |
123,325.4485 |
1.3410 USDT |
1.2200 USDT |
1.5363 USDT |
1.2654 USDT |
| 2021-12-18 |
1.3330 USDT |
180,974.3316 |
1.1183 USDT |
1.0464 USDT |
1.4490 USDT |
1.3032 USDT |
| 2021-12-17 |
1.1551 USDT |
139,274.5917 |
1.2148 USDT |
1.0201 USDT |
1.3100 USDT |
1.1090 USDT |
| 2021-12-16 |
1.4245 USDT |
181,805.0285 |
1.4144 USDT |
1.2468 USDT |
1.5781 USDT |
1.3109 USDT |
| 2021-12-15 |
1.1972 USDT |
308,917.6160 |
1.1695 USDT |
0.9618 USDT |
1.5000 USDT |
1.3890 USDT |
| 2021-12-14 |
1.0943 USDT |
125,559.9868 |
1.0521 USDT |
1.0109 USDT |
1.2029 USDT |
1.0400 USDT |
| 2021-12-13 |
1.2279 USDT |
227,664.2099 |
1.7656 USDT |
0.9727 USDT |
1.8048 USDT |
1.1299 USDT |
| 2021-12-12 |
1.6369 USDT |
69,612.1598 |
1.6468 USDT |
1.4811 USDT |
1.8593 USDT |
1.7867 USDT |
| 2021-12-11 |
1.5514 USDT |
132,913.1617 |
1.3304 USDT |
1.2548 USDT |
1.7361 USDT |
1.5518 USDT |
| 2021-12-10 |
1.7220 USDT |
148,378.0599 |
1.8125 USDT |
1.4406 USDT |
1.9811 USDT |
1.5365 USDT |
| 2021-12-09 |
2.1985 USDT |
136,327.1806 |
2.7000 USDT |
1.8112 USDT |
2.7717 USDT |
2.0043 USDT |
| 2021-12-08 |
2.5148 USDT |
244,107.3592 |
2.1842 USDT |
2.0992 USDT |
2.8358 USDT |
2.5277 USDT |
| 2021-12-07 |
1.9478 USDT |
129,429.7987 |
1.8224 USDT |
1.7906 USDT |
2.2196 USDT |
1.9394 USDT |
| 2021-12-06 |
1.4545 USDT |
87,735.5895 |
1.7288 USDT |
1.1602 USDT |
1.7369 USDT |
1.5373 USDT |
| 2021-12-05 |
1.7606 USDT |
110,745.3665 |
2.1140 USDT |
1.4481 USDT |
2.1652 USDT |
1.6611 USDT |
| 2021-12-04 |
1.9756 USDT |
166,139.1287 |
3.8766 USDT |
1.5000 USDT |
3.9152 USDT |
2.1149 USDT |
| 2021-12-03 |
4.6665 USDT |
59,353.7282 |
4.6511 USDT |
3.4382 USDT |
5.3723 USDT |
3.9092 USDT |
| 2021-12-02 |
4.7147 USDT |
35,737.5742 |
5.0539 USDT |
4.4378 USDT |
5.1185 USDT |
4.7409 USDT |
| 2021-12-01 |
5.5486 USDT |
45,286.9482 |
5.0994 USDT |
4.9343 USDT |
6.0192 USDT |
5.0586 USDT |
| 2021-11-30 |
5.1445 USDT |
55,687.1467 |
4.9385 USDT |
4.4100 USDT |
5.7500 USDT |
5.2875 USDT |
| 2021-11-29 |
4.9473 USDT |
25,444.0543 |
4.8357 USDT |
4.6594 USDT |
5.2257 USDT |
5.0868 USDT |
| 2021-11-28 |
4.1089 USDT |
35,968.6881 |
4.4000 USDT |
3.7000 USDT |
4.5077 USDT |
4.0627 USDT |
| 2021-11-27 |
4.6789 USDT |
26,709.2936 |
4.3371 USDT |
4.3070 USDT |
4.9082 USDT |
4.6674 USDT |
| 2021-11-26 |
4.4945 USDT |
115,996.5825 |
6.1178 USDT |
3.8174 USDT |
6.2915 USDT |
4.6385 USDT |
| 2021-11-25 |
6.3370 USDT |
25,172.8279 |
5.6469 USDT |
5.5231 USDT |
6.9647 USDT |
6.0813 USDT |
| 2021-11-24 |
6.1597 USDT |
25,961.9792 |
6.7123 USDT |
5.4000 USDT |
6.9330 USDT |
5.7500 USDT |
| 2021-11-23 |
6.7030 USDT |
19,753.3931 |
6.6088 USDT |
6.2300 USDT |
7.1222 USDT |
6.6751 USDT |
| 2021-11-22 |
7.3477 USDT |
23,533.0290 |
8.6746 USDT |
6.7500 USDT |
8.6746 USDT |
7.0907 USDT |
| 2021-11-21 |
7.9308 USDT |
14,280.4896 |
8.1861 USDT |
7.5906 USDT |
8.2538 USDT |
8.1770 USDT |
| 2021-11-20 |
8.0368 USDT |
11,716.5336 |
8.0296 USDT |
7.3360 USDT |
8.4267 USDT |
7.3525 USDT |
| 2021-11-19 |
7.6738 USDT |
18,808.6803 |
6.7844 USDT |
6.5000 USDT |
8.5484 USDT |
8.0925 USDT |
| 2021-11-18 |
8.1279 USDT |
34,959.6686 |
9.5316 USDT |
6.2535 USDT |
9.8222 USDT |
7.1328 USDT |
| 2021-11-17 |
9.2186 USDT |
21,471.3985 |
9.4634 USDT |
8.3000 USDT |
9.8942 USDT |
9.2000 USDT |
| 2021-11-16 |
10.4957 USDT |
86,937.7154 |
12.8837 USDT |
8.0100 USDT |
12.9190 USDT |
9.8616 USDT |
| 2021-11-15 |
15.5605 USDT |
13,504.9308 |
15.3323 USDT |
14.0600 USDT |
16.2948 USDT |
14.0600 USDT |
| 2021-11-14 |
15.2064 USDT |
12,991.2213 |
16.0000 USDT |
13.8144 USDT |
16.4998 USDT |
14.4109 USDT |
| 2021-11-13 |
15.6937 USDT |
19,177.2651 |
16.2797 USDT |
14.6944 USDT |
16.5848 USDT |
15.8956 USDT |
| 2021-11-12 |
16.0222 USDT |
39,857.7052 |
16.9182 USDT |
14.2000 USDT |
18.0515 USDT |
16.7133 USDT |
| 2021-11-11 |
17.9585 USDT |
45,154.5547 |
16.7000 USDT |
15.4237 USDT |
20.2288 USDT |
17.0298 USDT |
| 2021-11-10 |
19.1612 USDT |
42,414.4422 |
16.0179 USDT |
15.5943 USDT |
22.6824 USDT |
20.7370 USDT |
| 2021-11-09 |
17.0035 USDT |
38,792.2638 |
16.8858 USDT |
15.5419 USDT |
18.7768 USDT |
16.3783 USDT |
| 2021-11-08 |
16.0801 USDT |
27,713.2791 |
14.3240 USDT |
13.9653 USDT |
17.3500 USDT |
16.7109 USDT |
| 2021-11-07 |
13.9386 USDT |
14,317.3731 |
13.6430 USDT |
13.4490 USDT |
14.4324 USDT |
14.0909 USDT |
| 2021-11-06 |
13.6518 USDT |
21,954.8258 |
14.8233 USDT |
12.1023 USDT |
15.3647 USDT |
13.1137 USDT |
| 2021-11-05 |
14.5382 USDT |
34,405.5256 |
12.6954 USDT |
12.4903 USDT |
16.0180 USDT |
15.6443 USDT |
| 2021-11-04 |
12.8084 USDT |
25,987.8989 |
13.8600 USDT |
11.7639 USDT |
14.1337 USDT |
12.6954 USDT |
| 2021-11-03 |
13.6058 USDT |
28,949.4801 |
14.4452 USDT |
12.3500 USDT |
15.0000 USDT |
13.8840 USDT |
| 2021-11-02 |
13.9872 USDT |
27,130.9227 |
13.6533 USDT |
12.8398 USDT |
14.9900 USDT |
14.1396 USDT |
| 2021-11-01 |
12.6543 USDT |
26,660.1805 |
11.8796 USDT |
10.9635 USDT |
13.7600 USDT |
13.3254 USDT |
| 2021-10-31 |
11.6239 USDT |
15,426.7591 |
11.7194 USDT |
10.3872 USDT |
12.7769 USDT |
11.6251 USDT |