Identifier on Kucoin: LINK3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
10.1421 USDT |
24,104.6482 |
9.0347 USDT |
8.9331 USDT |
11.0045 USDT |
9.9553 USDT |
| 2021-09-29 |
9.2874 USDT |
8,323.5411 |
8.2647 USDT |
8.1564 USDT |
10.2000 USDT |
8.5922 USDT |
| 2021-09-28 |
9.3300 USDT |
20,213.7801 |
9.4735 USDT |
8.3026 USDT |
10.2239 USDT |
8.5557 USDT |
| 2021-09-27 |
10.9253 USDT |
20,280.4833 |
11.2495 USDT |
9.5885 USDT |
12.8097 USDT |
10.2058 USDT |
| 2021-09-26 |
11.2070 USDT |
36,795.1381 |
11.6694 USDT |
8.5000 USDT |
12.8188 USDT |
11.4272 USDT |
| 2021-09-25 |
10.1975 USDT |
31,411.9612 |
9.9139 USDT |
8.5000 USDT |
11.7706 USDT |
11.2533 USDT |
| 2021-09-24 |
9.8456 USDT |
27,630.8058 |
14.1152 USDT |
7.8845 USDT |
14.1152 USDT |
10.1720 USDT |
| 2021-09-23 |
12.7993 USDT |
7,612.1670 |
12.7987 USDT |
11.2900 USDT |
14.4291 USDT |
14.0803 USDT |
| 2021-09-22 |
12.0659 USDT |
4,961.3683 |
10.5000 USDT |
10.3022 USDT |
12.9280 USDT |
12.4178 USDT |