Identifier on Kucoin: LINK3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
1.7366 USDT |
7,704.2230 |
1.7700 USDT |
1.6703 USDT |
1.8273 USDT |
1.6938 USDT |
| 2024-09-13 |
1.6317 USDT |
14,271.7691 |
1.5114 USDT |
1.4505 USDT |
1.7649 USDT |
1.7625 USDT |
| 2024-09-12 |
1.4177 USDT |
3,110.2090 |
1.3581 USDT |
1.3581 USDT |
1.4805 USDT |
1.4716 USDT |
| 2024-09-11 |
1.3393 USDT |
4,608.0543 |
1.4019 USDT |
1.2604 USDT |
1.4233 USDT |
1.3752 USDT |
| 2024-09-10 |
1.4107 USDT |
4,700.7972 |
1.3940 USDT |
1.3377 USDT |
1.4958 USDT |
1.4937 USDT |
| 2024-09-09 |
1.3981 USDT |
17,509.3396 |
1.3457 USDT |
1.3165 USDT |
1.5156 USDT |
1.4703 USDT |
| 2024-09-08 |
1.2893 USDT |
697.6160 |
1.2202 USDT |
1.2202 USDT |
1.3706 USDT |
1.3706 USDT |
| 2024-09-07 |
1.1836 USDT |
2,950.5681 |
1.0937 USDT |
1.0870 USDT |
1.2530 USDT |
1.2033 USDT |
| 2024-09-06 |
1.1264 USDT |
3,895.7781 |
1.3180 USDT |
1.0376 USDT |
1.3180 USDT |
1.0400 USDT |
| 2024-09-05 |
1.2815 USDT |
1,262.7435 |
1.3556 USDT |
1.2320 USDT |
1.3813 USDT |
1.2632 USDT |
| 2024-09-04 |
1.3270 USDT |
8,890.0771 |
1.3662 USDT |
1.1681 USDT |
1.4482 USDT |
1.3607 USDT |
| 2024-09-03 |
1.4683 USDT |
3,751.7500 |
1.5625 USDT |
1.3132 USDT |
1.6018 USDT |
1.3813 USDT |
| 2024-09-02 |
1.4749 USDT |
2,140.2121 |
1.4022 USDT |
1.3814 USDT |
1.5552 USDT |
1.5220 USDT |
| 2024-09-01 |
1.5182 USDT |
6,432.2421 |
1.6963 USDT |
1.3390 USDT |
1.6963 USDT |
1.3813 USDT |
| 2024-08-31 |
1.7417 USDT |
2,040.7920 |
1.7625 USDT |
1.6656 USDT |
1.7880 USDT |
1.6986 USDT |
| 2024-08-30 |
1.6410 USDT |
4,102.5006 |
1.6687 USDT |
1.5000 USDT |
1.7625 USDT |
1.7176 USDT |
| 2024-08-29 |
1.8215 USDT |
9,534.2465 |
1.7855 USDT |
1.6093 USDT |
2.0765 USDT |
1.6462 USDT |
| 2024-08-28 |
1.8428 USDT |
6,757.9335 |
1.7591 USDT |
1.6885 USDT |
2.0365 USDT |
1.8352 USDT |
| 2024-08-27 |
2.0152 USDT |
10,176.5717 |
2.1298 USDT |
1.7794 USDT |
2.2612 USDT |
1.8615 USDT |
| 2024-08-26 |
2.3684 USDT |
5,348.9525 |
2.2493 USDT |
2.1591 USDT |
2.5898 USDT |
2.1962 USDT |
| 2024-08-25 |
2.2657 USDT |
2,817.3496 |
2.3990 USDT |
2.2180 USDT |
2.3990 USDT |
2.2828 USDT |
| 2024-08-24 |
2.3240 USDT |
4,363.4923 |
2.2541 USDT |
2.1873 USDT |
2.5294 USDT |
2.4612 USDT |
| 2024-08-23 |
2.0831 USDT |
11,573.9173 |
1.9636 USDT |
1.9572 USDT |
2.3257 USDT |
2.2722 USDT |
| 2024-08-22 |
1.9359 USDT |
13,744.7650 |
1.8615 USDT |
1.8327 USDT |
2.0246 USDT |
1.9464 USDT |
| 2024-08-21 |
1.5506 USDT |
19,731.7707 |
1.4844 USDT |
1.4112 USDT |
1.9338 USDT |
1.9338 USDT |
| 2024-08-20 |
1.4531 USDT |
7,286.1677 |
1.4700 USDT |
1.3628 USDT |
1.5586 USDT |
1.4431 USDT |
| 2024-08-19 |
1.3560 USDT |
5,474.2523 |
1.3607 USDT |
1.3225 USDT |
1.4002 USDT |
1.3722 USDT |
| 2024-08-18 |
1.4595 USDT |
14,010.4332 |
1.3761 USDT |
1.3612 USDT |
1.5375 USDT |
1.4775 USDT |
| 2024-08-17 |
1.3954 USDT |
820.1516 |
1.3664 USDT |
1.3556 USDT |
1.4170 USDT |
1.3784 USDT |
| 2024-08-16 |
1.3918 USDT |
9,811.3832 |
1.3854 USDT |
1.3220 USDT |
1.5094 USDT |
1.4210 USDT |
| 2024-08-15 |
1.4707 USDT |
8,788.2602 |
1.5375 USDT |
1.3300 USDT |
1.6337 USDT |
1.3430 USDT |
| 2024-08-14 |
1.5345 USDT |
9,161.6391 |
1.5934 USDT |
1.4574 USDT |
1.6468 USDT |
1.5018 USDT |
| 2024-08-13 |
1.5330 USDT |
5,989.5678 |
1.5509 USDT |
1.4290 USDT |
1.6238 USDT |
1.6238 USDT |
| 2024-08-12 |
1.5027 USDT |
11,880.5816 |
1.3813 USDT |
1.3466 USDT |
1.6391 USDT |
1.5328 USDT |
| 2024-08-11 |
1.5662 USDT |
6,117.0318 |
1.6265 USDT |
1.3826 USDT |
1.7206 USDT |
1.3826 USDT |
| 2024-08-10 |
1.6460 USDT |
3,210.7993 |
1.6205 USDT |
1.5840 USDT |
1.6770 USDT |
1.6318 USDT |
| 2024-08-09 |
1.5568 USDT |
7,437.2352 |
1.6843 USDT |
1.4596 USDT |
1.6843 USDT |
1.6057 USDT |
| 2024-08-08 |
1.4686 USDT |
9,929.7945 |
1.1859 USDT |
1.1489 USDT |
1.5775 USDT |
1.5340 USDT |
| 2024-08-07 |
0.0002 USDT |
227,966,976.7169 |
0.0000 USDT |
0.0000 USDT |
1.6488 USDT |
1.2242 USDT |
| 2024-08-06 |
0.0000 USDT |
1,738,182,612.1756 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-05 |
0.0000 USDT |
4,888,784,042.7878 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-04 |
0.0000 USDT |
918,125,025.8037 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-03 |
0.0000 USDT |
157,680,994.2826 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-02 |
0.0000 USDT |
369,966,574.5334 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-01 |
0.0000 USDT |
630,817,895.6513 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-31 |
0.0000 USDT |
219,219,602.4680 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-30 |
0.0000 USDT |
298,745,627.0342 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-29 |
0.0000 USDT |
415,187,684.2237 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-28 |
0.0000 USDT |
190,011,875.5861 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-27 |
0.0000 USDT |
202,024,549.2249 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |