Identifier on Kucoin: LINK3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
1.4707 USDT |
8,788.2602 |
1.5375 USDT |
1.3300 USDT |
1.6337 USDT |
1.3430 USDT |
| 2024-08-14 |
1.5345 USDT |
9,161.6391 |
1.5934 USDT |
1.4574 USDT |
1.6468 USDT |
1.5018 USDT |
| 2024-08-13 |
1.5330 USDT |
5,989.5678 |
1.5509 USDT |
1.4290 USDT |
1.6238 USDT |
1.6238 USDT |
| 2024-08-12 |
1.5027 USDT |
11,880.5816 |
1.3813 USDT |
1.3466 USDT |
1.6391 USDT |
1.5328 USDT |
| 2024-08-11 |
1.5662 USDT |
6,117.0318 |
1.6265 USDT |
1.3826 USDT |
1.7206 USDT |
1.3826 USDT |
| 2024-08-10 |
1.6460 USDT |
3,210.7993 |
1.6205 USDT |
1.5840 USDT |
1.6770 USDT |
1.6318 USDT |
| 2024-08-09 |
1.5568 USDT |
7,437.2352 |
1.6843 USDT |
1.4596 USDT |
1.6843 USDT |
1.6057 USDT |
| 2024-08-08 |
1.4686 USDT |
9,929.7945 |
1.1859 USDT |
1.1489 USDT |
1.5775 USDT |
1.5340 USDT |
| 2024-08-07 |
0.0002 USDT |
227,966,976.7169 |
0.0000 USDT |
0.0000 USDT |
1.6488 USDT |
1.2242 USDT |
| 2024-08-06 |
0.0000 USDT |
1,738,182,612.1756 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-05 |
0.0000 USDT |
4,888,784,042.7878 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-04 |
0.0000 USDT |
918,125,025.8037 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-03 |
0.0000 USDT |
157,680,994.2826 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-02 |
0.0000 USDT |
369,966,574.5334 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-01 |
0.0000 USDT |
630,817,895.6513 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-31 |
0.0000 USDT |
219,219,602.4680 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-30 |
0.0000 USDT |
298,745,627.0342 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-29 |
0.0000 USDT |
415,187,684.2237 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-28 |
0.0000 USDT |
190,011,875.5861 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-27 |
0.0000 USDT |
202,024,549.2249 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-26 |
0.0000 USDT |
100,055,913.7661 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-25 |
0.0000 USDT |
391,933,065.5129 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-24 |
0.0000 USDT |
309,778,437.6800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-23 |
0.0000 USDT |
217,594,494.5935 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-07-22 |
0.0001 USDT |
201,887,527.7950 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-21 |
0.0001 USDT |
261,152,935.6871 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-20 |
0.0001 USDT |
255,593,104.2320 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-19 |
0.0000 USDT |
313,065,620.5356 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-18 |
0.0000 USDT |
162,256,528.0029 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-07-17 |
0.0001 USDT |
282,318,976.4128 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-07-16 |
0.0001 USDT |
344,124,094.3032 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-15 |
0.0001 USDT |
133,673,152.7531 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-14 |
0.0000 USDT |
117,528,624.4766 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-13 |
0.0000 USDT |
102,846,262.0347 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-12 |
0.0000 USDT |
252,859,112.4546 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-11 |
0.0000 USDT |
262,366,349.3065 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-10 |
0.0000 USDT |
268,921,744.6794 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-09 |
0.0000 USDT |
376,136,311.1424 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-08 |
0.0000 USDT |
628,787,468.2138 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-07 |
0.0000 USDT |
318,166,809.0115 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-06 |
0.0000 USDT |
465,503,397.0161 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-05 |
0.0000 USDT |
1,626,389,687.1746 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-04 |
0.0000 USDT |
500,074,283.4859 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-07-03 |
0.0001 USDT |
279,740,421.1351 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-02 |
0.0001 USDT |
128,903,111.4745 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-01 |
0.0001 USDT |
138,632,322.7633 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-30 |
0.0001 USDT |
134,330,005.8514 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-29 |
0.0001 USDT |
107,684,286.1474 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-28 |
0.0001 USDT |
320,438,308.4460 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-27 |
0.0001 USDT |
129,586,660.2461 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |