Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: LINK3L-USDT
Date Price Volume Open Low High Close
2024-07-26 0.0000 USDT 100,055,913.7661 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-25 0.0000 USDT 391,933,065.5129 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-24 0.0000 USDT 309,778,437.6800 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-23 0.0000 USDT 217,594,494.5935 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-07-22 0.0001 USDT 201,887,527.7950 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-21 0.0001 USDT 261,152,935.6871 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-20 0.0001 USDT 255,593,104.2320 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-07-19 0.0000 USDT 313,065,620.5356 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-07-18 0.0000 USDT 162,256,528.0029 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-07-17 0.0001 USDT 282,318,976.4128 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-07-16 0.0001 USDT 344,124,094.3032 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-07-15 0.0001 USDT 133,673,152.7531 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-07-14 0.0000 USDT 117,528,624.4766 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-13 0.0000 USDT 102,846,262.0347 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-12 0.0000 USDT 252,859,112.4546 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-11 0.0000 USDT 262,366,349.3065 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-10 0.0000 USDT 268,921,744.6794 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-09 0.0000 USDT 376,136,311.1424 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-08 0.0000 USDT 628,787,468.2138 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-07 0.0000 USDT 318,166,809.0115 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-06 0.0000 USDT 465,503,397.0161 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-05 0.0000 USDT 1,626,389,687.1746 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-04 0.0000 USDT 500,074,283.4859 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-07-03 0.0001 USDT 279,740,421.1351 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-02 0.0001 USDT 128,903,111.4745 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-01 0.0001 USDT 138,632,322.7633 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-30 0.0001 USDT 134,330,005.8514 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-29 0.0001 USDT 107,684,286.1474 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-28 0.0001 USDT 320,438,308.4460 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-27 0.0001 USDT 129,586,660.2461 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-26 0.0001 USDT 40,217,699.2669 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-25 0.0001 USDT 102,765,366.0286 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-24 0.0001 USDT 332,736,834.0941 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-06-23 0.0001 USDT 144,875,677.6489 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-22 0.0001 USDT 193,555,166.9327 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-21 0.0001 USDT 354,961,800.2449 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-20 0.0001 USDT 96,897,674.9016 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-19 0.0001 USDT 303,414,730.5768 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-18 0.0001 USDT 460,118,262.9531 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-17 0.0001 USDT 227,534,211.6046 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-16 0.0001 USDT 70,721,427.4580 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-15 0.0001 USDT 42,732,163.1172 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-14 0.0001 USDT 144,199,051.2944 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-13 0.0001 USDT 245,244,518.8714 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-12 0.0001 USDT 456,462,013.4434 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-11 0.0001 USDT 233,581,012.8187 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-10 0.0001 USDT 137,859,211.9341 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-09 0.0001 USDT 81,051,951.2687 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-08 0.0001 USDT 43,685,825.9330 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-07 0.0001 USDT 488,144,902.9153 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT