Identifier on Kucoin: LINK3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0001 USDT |
40,217,699.2669 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-25 |
0.0001 USDT |
102,765,366.0286 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-24 |
0.0001 USDT |
332,736,834.0941 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-23 |
0.0001 USDT |
144,875,677.6489 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-22 |
0.0001 USDT |
193,555,166.9327 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-21 |
0.0001 USDT |
354,961,800.2449 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-20 |
0.0001 USDT |
96,897,674.9016 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-19 |
0.0001 USDT |
303,414,730.5768 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-18 |
0.0001 USDT |
460,118,262.9531 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-17 |
0.0001 USDT |
227,534,211.6046 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-16 |
0.0001 USDT |
70,721,427.4580 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-15 |
0.0001 USDT |
42,732,163.1172 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-14 |
0.0001 USDT |
144,199,051.2944 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-13 |
0.0001 USDT |
245,244,518.8714 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-12 |
0.0001 USDT |
456,462,013.4434 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-11 |
0.0001 USDT |
233,581,012.8187 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-10 |
0.0001 USDT |
137,859,211.9341 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-09 |
0.0001 USDT |
81,051,951.2687 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-08 |
0.0001 USDT |
43,685,825.9330 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-07 |
0.0001 USDT |
488,144,902.9153 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-06 |
0.0001 USDT |
147,984,634.7829 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-05 |
0.0001 USDT |
114,177,642.3269 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-06-04 |
0.0001 USDT |
200,603,943.0784 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-06-03 |
0.0002 USDT |
326,128,501.7241 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-06-02 |
0.0002 USDT |
172,987,792.2851 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-01 |
0.0002 USDT |
27,872,015.0922 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-31 |
0.0002 USDT |
217,428,112.5324 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-30 |
0.0002 USDT |
252,983,109.1426 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-29 |
0.0002 USDT |
286,545,642.1327 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-28 |
0.0002 USDT |
208,929,650.9673 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-27 |
0.0002 USDT |
298,506,975.7826 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-26 |
0.0001 USDT |
188,210,831.6088 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-05-25 |
0.0001 USDT |
65,068,557.1695 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-24 |
0.0001 USDT |
325,808,136.3056 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-05-23 |
0.0001 USDT |
94,752,319.2156 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-22 |
0.0001 USDT |
212,141,315.1905 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-21 |
0.0001 USDT |
347,944,652.2979 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-05-20 |
0.0001 USDT |
735,628,894.8145 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-19 |
0.0001 USDT |
323,773,431.6976 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-18 |
0.0001 USDT |
282,981,746.8231 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-17 |
0.0001 USDT |
898,558,679.9166 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-16 |
0.0001 USDT |
416,420,909.2058 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-15 |
0.0001 USDT |
308,342,956.8379 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-14 |
0.0001 USDT |
245,006,801.6805 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-13 |
0.0001 USDT |
197,608,145.4997 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-12 |
0.0001 USDT |
90,314,179.4132 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-11 |
0.0001 USDT |
94,864,570.2304 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-10 |
0.0001 USDT |
315,031,116.5013 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-09 |
0.0001 USDT |
181,288,859.1513 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-08 |
0.0001 USDT |
154,009,595.0547 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |