Identifier on Kucoin: LINK3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0006 USDT |
334,494,565.5556 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2023-11-20 |
0.0008 USDT |
240,625,269.1426 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-11-19 |
0.0007 USDT |
226,438,049.9351 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-18 |
0.0006 USDT |
135,753,602.7144 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-17 |
0.0006 USDT |
896,016,429.7871 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-11-16 |
0.0007 USDT |
255,140,762.6766 |
0.0008 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-11-15 |
0.0008 USDT |
142,010,936.3779 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-14 |
0.0008 USDT |
359,972,327.2490 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-11-13 |
0.0009 USDT |
212,812,161.4338 |
0.0011 USDT |
0.0008 USDT |
0.0012 USDT |
0.0008 USDT |
| 2023-11-12 |
0.0011 USDT |
235,763,230.7174 |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-11 |
0.0010 USDT |
228,856,037.4218 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-10 |
0.0009 USDT |
215,684,904.8643 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-09 |
0.0009 USDT |
310,054,737.4877 |
0.0009 USDT |
0.0007 USDT |
0.0011 USDT |
0.0008 USDT |
| 2023-11-08 |
0.0007 USDT |
179,759,904.7193 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-07 |
0.0006 USDT |
179,327,138.5699 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-11-06 |
0.0006 USDT |
217,889,504.7156 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-05 |
0.0005 USDT |
260,574,003.6271 |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-11-04 |
0.0004 USDT |
72,744,663.3697 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-11-03 |
0.0004 USDT |
153,113,524.5736 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-02 |
0.0004 USDT |
272,839,457.1818 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-11-01 |
0.0004 USDT |
359,958,272.9745 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-31 |
0.0005 USDT |
320,432,789.5687 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-30 |
0.0004 USDT |
217,090,027.0768 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-10-29 |
0.0004 USDT |
184,962,901.2685 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-28 |
0.0004 USDT |
255,988,377.1241 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-10-27 |
0.0004 USDT |
510,317,213.8236 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-10-26 |
0.0004 USDT |
355,410,611.6179 |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-10-25 |
0.0005 USDT |
368,859,269.4004 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-24 |
0.0003 USDT |
452,942,818.6150 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-10-23 |
0.0004 USDT |
601,440,159.3206 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-10-22 |
0.0003 USDT |
463,290,224.2796 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-10-21 |
0.0002 USDT |
503,322,848.6032 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-10-20 |
0.0002 USDT |
186,479,281.2623 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-19 |
0.0001 USDT |
203,152,196.9635 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-10-18 |
0.0001 USDT |
187,894,877.9984 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-10-17 |
0.0001 USDT |
202,116,583.4121 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-10-16 |
0.0002 USDT |
267,126,995.5494 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-15 |
0.0001 USDT |
209,427,594.3657 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-14 |
0.0001 USDT |
106,096,548.7559 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-13 |
0.0001 USDT |
159,823,253.5620 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-12 |
0.0001 USDT |
180,879,966.6263 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-11 |
0.0001 USDT |
172,820,492.2826 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-10 |
0.0001 USDT |
86,952,224.3813 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-09 |
0.0001 USDT |
189,721,508.6913 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-10-08 |
0.0002 USDT |
238,556,337.1591 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-07 |
0.0002 USDT |
63,791,100.4144 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-06 |
0.0002 USDT |
130,596,416.6793 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-05 |
0.0002 USDT |
127,316,226.5304 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-04 |
0.0002 USDT |
276,622,006.6761 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-03 |
0.0002 USDT |
296,850,999.0130 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |