Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: LINK3S-USDT
123...2324
Date Price Volume Open Low High Close
2024-12-23 0.1687 USDT 5,685.1402 0.1688 USDT 0.1540 USDT 0.1688 USDT 0.1540 USDT
2024-12-22 0.1717 USDT 3,087.9139 0.1788 USDT 0.1582 USDT 0.1820 USDT 0.1740 USDT
2024-12-21 0.1493 USDT 18,652.7305 0.1610 USDT 0.1248 USDT 0.1669 USDT 0.1665 USDT
2024-12-20 0.2217 USDT 109,680.5950 0.1856 USDT 0.1551 USDT 0.2612 USDT 0.1687 USDT
2024-12-19 0.1852 USDT 44,454.9227 0.1598 USDT 0.1475 USDT 0.2250 USDT 0.1964 USDT
2024-12-18 0.1441 USDT 27,272.8966 0.1212 USDT 0.1212 USDT 0.1598 USDT 0.1468 USDT
2024-12-17 0.1151 USDT 91,556.7047 0.1159 USDT 0.1119 USDT 0.1285 USDT 0.1246 USDT
2024-12-16 0.1024 USDT 105,595.7445 0.1053 USDT 0.0922 USDT 0.1172 USDT 0.1100 USDT
2024-12-15 0.1126 USDT 46,474.7981 0.1114 USDT 0.1005 USDT 0.1188 USDT 0.1055 USDT
2024-12-14 0.1031 USDT 36,727.0308 0.1081 USDT 0.0913 USDT 0.1138 USDT 0.0947 USDT
2024-12-13 0.1108 USDT 139,319.2479 0.1162 USDT 0.0922 USDT 0.1230 USDT 0.1173 USDT
2024-12-12 0.1280 USDT 71,920.5154 0.2256 USDT 0.1100 USDT 0.2256 USDT 0.1185 USDT
2024-12-11 0.2944 USDT 12,413.0994 0.2935 USDT 0.2210 USDT 0.3400 USDT 0.2327 USDT
2024-12-10 0.3227 USDT 56,276.6962 0.3719 USDT 0.2691 USDT 0.3945 USDT 0.3333 USDT
2024-12-09 0.2454 USDT 25,600.3011 0.2393 USDT 0.2020 USDT 0.3000 USDT 0.2819 USDT
2024-12-08 0.2312 USDT 16,026.9411 0.2845 USDT 0.2144 USDT 0.2845 USDT 0.2467 USDT
2024-12-07 0.2643 USDT 5,684.2810 0.2588 USDT 0.2300 USDT 0.2879 USDT 0.2874 USDT
2024-12-06 0.3281 USDT 22,833.3352 0.3527 USDT 0.2676 USDT 0.3795 USDT 0.2791 USDT
2024-12-05 0.3226 USDT 26,454.0071 0.3461 USDT 0.2959 USDT 0.3608 USDT 0.3257 USDT
2024-12-04 0.2972 USDT 7,662.1740 0.3341 USDT 0.2540 USDT 0.3461 USDT 0.2889 USDT
2024-12-03 0.3455 USDT 32,082.6129 0.2991 USDT 0.2619 USDT 0.3785 USDT 0.3530 USDT
2024-12-02 0.7144 USDT 14,358.9360 0.8037 USDT 0.5636 USDT 0.8470 USDT 0.5636 USDT
2024-12-01 0.8285 USDT 1,361.2954 0.8206 USDT 0.8064 USDT 0.8738 USDT 0.8213 USDT
2024-11-30 0.8336 USDT 1,771.2349 0.8814 USDT 0.7955 USDT 0.9000 USDT 0.7955 USDT
2024-11-29 0.9567 USDT 1,688.0563 0.9748 USDT 0.9053 USDT 0.9978 USDT 0.9596 USDT
2024-11-28 0.9678 USDT 1,846.9032 0.9438 USDT 0.9000 USDT 1.0375 USDT 0.9500 USDT
2024-11-27 0.9954 USDT 5,745.0960 1.1416 USDT 0.8500 USDT 1.1675 USDT 0.9394 USDT
2024-11-26 1.2049 USDT 5,749.3179 1.1080 USDT 1.0847 USDT 1.3143 USDT 1.1129 USDT
2024-11-25 0.9487 USDT 10,828.8712 0.9831 USDT 0.8472 USDT 1.1000 USDT 0.9989 USDT
2024-11-24 1.1419 USDT 2,693.5415 1.0382 USDT 0.9994 USDT 1.3110 USDT 1.0000 USDT
2024-11-23 1.1197 USDT 1,777.8745 1.3049 USDT 0.9693 USDT 1.3049 USDT 1.1100 USDT
2024-11-22 1.6515 USDT 1,692.9628 1.7159 USDT 1.6000 USDT 1.7904 USDT 1.6566 USDT
2024-11-21 1.8641 USDT 607.1156 2.2999 USDT 1.6733 USDT 2.3329 USDT 1.7644 USDT
2024-11-20 2.0351 USDT 466.2711 1.9539 USDT 1.7111 USDT 2.1000 USDT 2.0321 USDT
2024-11-19 1.8810 USDT 1,163.5602 1.7950 USDT 1.7398 USDT 2.0000 USDT 1.9650 USDT
2024-11-18 0.0017 USDT 4,234,552.8604 0.0000 USDT 0.0000 USDT 2.1828 USDT 1.6500 USDT
2024-11-17 0.0000 USDT 229,172,805.8931 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-16 0.0000 USDT 104,633,450.1593 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-15 0.0000 USDT 20,129,034.1118 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-14 0.0000 USDT 160,197,134.6259 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-13 0.0000 USDT 39,391,571.0823 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-12 0.0000 USDT 103,963,553.0398 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-11 0.0000 USDT 91,743,479.5108 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-10 0.0000 USDT 165,058,729.0555 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-09 0.0000 USDT 318,025,041.7348 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-08 0.0000 USDT 89,983,934.9673 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-07 0.0000 USDT 92,054,415.9508 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-06 0.0000 USDT 109,602,956.5387 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-11-05 0.0001 USDT 1,882,783.7785 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-04 0.0001 USDT 48,691,284.3412 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
123...2324