Identifier on Kucoin: LINK3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.1633 USDT |
7,494.2465 |
0.1688 USDT |
0.1447 USDT |
0.1688 USDT |
0.1688 USDT |
| 2024-12-22 |
0.1717 USDT |
3,087.9139 |
0.1788 USDT |
0.1582 USDT |
0.1820 USDT |
0.1740 USDT |
| 2024-12-21 |
0.1493 USDT |
18,652.7305 |
0.1610 USDT |
0.1248 USDT |
0.1669 USDT |
0.1665 USDT |
| 2024-12-20 |
0.2217 USDT |
109,680.5950 |
0.1856 USDT |
0.1551 USDT |
0.2612 USDT |
0.1687 USDT |
| 2024-12-19 |
0.1852 USDT |
44,454.9227 |
0.1598 USDT |
0.1475 USDT |
0.2250 USDT |
0.1964 USDT |
| 2024-12-18 |
0.1441 USDT |
27,272.8966 |
0.1212 USDT |
0.1212 USDT |
0.1598 USDT |
0.1468 USDT |
| 2024-12-17 |
0.1151 USDT |
91,556.7047 |
0.1159 USDT |
0.1119 USDT |
0.1285 USDT |
0.1246 USDT |
| 2024-12-16 |
0.1024 USDT |
105,595.7445 |
0.1053 USDT |
0.0922 USDT |
0.1172 USDT |
0.1100 USDT |
| 2024-12-15 |
0.1126 USDT |
46,474.7981 |
0.1114 USDT |
0.1005 USDT |
0.1188 USDT |
0.1055 USDT |
| 2024-12-14 |
0.1031 USDT |
36,727.0308 |
0.1081 USDT |
0.0913 USDT |
0.1138 USDT |
0.0947 USDT |
| 2024-12-13 |
0.1108 USDT |
139,319.2479 |
0.1162 USDT |
0.0922 USDT |
0.1230 USDT |
0.1173 USDT |
| 2024-12-12 |
0.1280 USDT |
71,920.5154 |
0.2256 USDT |
0.1100 USDT |
0.2256 USDT |
0.1185 USDT |
| 2024-12-11 |
0.2944 USDT |
12,413.0994 |
0.2935 USDT |
0.2210 USDT |
0.3400 USDT |
0.2327 USDT |
| 2024-12-10 |
0.3227 USDT |
56,276.6962 |
0.3719 USDT |
0.2691 USDT |
0.3945 USDT |
0.3333 USDT |
| 2024-12-09 |
0.2454 USDT |
25,600.3011 |
0.2393 USDT |
0.2020 USDT |
0.3000 USDT |
0.2819 USDT |
| 2024-12-08 |
0.2312 USDT |
16,026.9411 |
0.2845 USDT |
0.2144 USDT |
0.2845 USDT |
0.2467 USDT |
| 2024-12-07 |
0.2643 USDT |
5,684.2810 |
0.2588 USDT |
0.2300 USDT |
0.2879 USDT |
0.2874 USDT |
| 2024-12-06 |
0.3281 USDT |
22,833.3352 |
0.3527 USDT |
0.2676 USDT |
0.3795 USDT |
0.2791 USDT |
| 2024-12-05 |
0.3226 USDT |
26,454.0071 |
0.3461 USDT |
0.2959 USDT |
0.3608 USDT |
0.3257 USDT |
| 2024-12-04 |
0.2972 USDT |
7,662.1740 |
0.3341 USDT |
0.2540 USDT |
0.3461 USDT |
0.2889 USDT |
| 2024-12-03 |
0.3455 USDT |
32,082.6129 |
0.2991 USDT |
0.2619 USDT |
0.3785 USDT |
0.3530 USDT |
| 2024-12-02 |
0.7144 USDT |
14,358.9360 |
0.8037 USDT |
0.5636 USDT |
0.8470 USDT |
0.5636 USDT |
| 2024-12-01 |
0.8285 USDT |
1,361.2954 |
0.8206 USDT |
0.8064 USDT |
0.8738 USDT |
0.8213 USDT |
| 2024-11-30 |
0.8336 USDT |
1,771.2349 |
0.8814 USDT |
0.7955 USDT |
0.9000 USDT |
0.7955 USDT |
| 2024-11-29 |
0.9567 USDT |
1,688.0563 |
0.9748 USDT |
0.9053 USDT |
0.9978 USDT |
0.9596 USDT |
| 2024-11-28 |
0.9678 USDT |
1,846.9032 |
0.9438 USDT |
0.9000 USDT |
1.0375 USDT |
0.9500 USDT |
| 2024-11-27 |
0.9954 USDT |
5,745.0960 |
1.1416 USDT |
0.8500 USDT |
1.1675 USDT |
0.9394 USDT |
| 2024-11-26 |
1.2049 USDT |
5,749.3179 |
1.1080 USDT |
1.0847 USDT |
1.3143 USDT |
1.1129 USDT |
| 2024-11-25 |
0.9487 USDT |
10,828.8712 |
0.9831 USDT |
0.8472 USDT |
1.1000 USDT |
0.9989 USDT |
| 2024-11-24 |
1.1419 USDT |
2,693.5415 |
1.0382 USDT |
0.9994 USDT |
1.3110 USDT |
1.0000 USDT |
| 2024-11-23 |
1.1197 USDT |
1,777.8745 |
1.3049 USDT |
0.9693 USDT |
1.3049 USDT |
1.1100 USDT |
| 2024-11-22 |
1.6515 USDT |
1,692.9628 |
1.7159 USDT |
1.6000 USDT |
1.7904 USDT |
1.6566 USDT |
| 2024-11-21 |
1.8641 USDT |
607.1156 |
2.2999 USDT |
1.6733 USDT |
2.3329 USDT |
1.7644 USDT |
| 2024-11-20 |
2.0351 USDT |
466.2711 |
1.9539 USDT |
1.7111 USDT |
2.1000 USDT |
2.0321 USDT |
| 2024-11-19 |
1.8810 USDT |
1,163.5602 |
1.7950 USDT |
1.7398 USDT |
2.0000 USDT |
1.9650 USDT |
| 2024-11-18 |
0.0017 USDT |
4,234,552.8604 |
0.0000 USDT |
0.0000 USDT |
2.1828 USDT |
1.6500 USDT |
| 2024-11-17 |
0.0000 USDT |
229,172,805.8931 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-16 |
0.0000 USDT |
104,633,450.1593 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-15 |
0.0000 USDT |
20,129,034.1118 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-14 |
0.0000 USDT |
160,197,134.6259 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-13 |
0.0000 USDT |
39,391,571.0823 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-12 |
0.0000 USDT |
103,963,553.0398 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-11 |
0.0000 USDT |
91,743,479.5108 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-10 |
0.0000 USDT |
165,058,729.0555 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-09 |
0.0000 USDT |
318,025,041.7348 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-08 |
0.0000 USDT |
89,983,934.9673 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-07 |
0.0000 USDT |
92,054,415.9508 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-06 |
0.0000 USDT |
109,602,956.5387 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-11-05 |
0.0001 USDT |
1,882,783.7785 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-04 |
0.0001 USDT |
48,691,284.3412 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |