Identifier on Kucoin: LINK3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0855 USDT |
7,221.8078 |
0.0859 USDT |
0.0826 USDT |
0.0885 USDT |
0.0883 USDT |
| 2023-05-22 |
0.0859 USDT |
50,499.8200 |
0.0918 USDT |
0.0832 USDT |
0.0936 USDT |
0.0871 USDT |
| 2023-05-21 |
0.0886 USDT |
13,292.1993 |
0.0869 USDT |
0.0859 USDT |
0.0918 USDT |
0.0907 USDT |
| 2023-05-20 |
0.0866 USDT |
6,060.9384 |
0.0871 USDT |
0.0858 USDT |
0.0879 USDT |
0.0877 USDT |
| 2023-05-19 |
0.0871 USDT |
121,386.9738 |
0.0861 USDT |
0.0860 USDT |
0.0886 USDT |
0.0882 USDT |
| 2023-05-18 |
0.0805 USDT |
232,498.1164 |
0.0786 USDT |
0.0776 USDT |
0.0889 USDT |
0.0852 USDT |
| 2023-05-17 |
0.0816 USDT |
190,136.3068 |
0.0820 USDT |
0.0755 USDT |
0.0856 USDT |
0.0787 USDT |
| 2023-05-16 |
0.0825 USDT |
84,065.7020 |
0.0824 USDT |
0.0790 USDT |
0.0846 USDT |
0.0830 USDT |
| 2023-05-15 |
0.0825 USDT |
35,111.5692 |
0.0870 USDT |
0.0793 USDT |
0.0897 USDT |
0.0813 USDT |
| 2023-05-14 |
0.0869 USDT |
28,217.3581 |
0.0878 USDT |
0.0840 USDT |
0.0901 USDT |
0.0865 USDT |
| 2023-05-13 |
0.0841 USDT |
59,661.0951 |
0.0825 USDT |
0.0825 USDT |
0.0877 USDT |
0.0870 USDT |
| 2023-05-12 |
0.0937 USDT |
78,004.0979 |
0.0949 USDT |
0.0845 USDT |
0.1000 USDT |
0.0855 USDT |
| 2023-05-11 |
0.0963 USDT |
153,229.4894 |
0.0861 USDT |
0.0861 USDT |
0.0984 USDT |
0.0956 USDT |
| 2023-05-10 |
0.0879 USDT |
186,477.9941 |
0.0891 USDT |
0.0815 USDT |
0.0958 USDT |
0.0861 USDT |
| 2023-05-09 |
0.0886 USDT |
177,660.0082 |
0.0870 USDT |
0.0843 USDT |
0.0911 USDT |
0.0884 USDT |
| 2023-05-08 |
0.0842 USDT |
375,635.5051 |
0.0761 USDT |
0.0743 USDT |
0.0930 USDT |
0.0864 USDT |
| 2023-05-07 |
0.0750 USDT |
25,152.6330 |
0.0749 USDT |
0.0726 USDT |
0.0760 USDT |
0.0742 USDT |
| 2023-05-06 |
0.0729 USDT |
70,520.6034 |
0.0661 USDT |
0.0656 USDT |
0.0777 USDT |
0.0746 USDT |
| 2023-05-05 |
0.0674 USDT |
142,089.4001 |
0.0729 USDT |
0.0654 USDT |
0.0761 USDT |
0.0676 USDT |
| 2023-05-04 |
0.0711 USDT |
20,208.4959 |
0.0705 USDT |
0.0689 USDT |
0.0740 USDT |
0.0740 USDT |
| 2023-05-03 |
0.0747 USDT |
194,851.9300 |
0.0751 USDT |
0.0689 USDT |
0.0796 USDT |
0.0701 USDT |
| 2023-05-02 |
0.0770 USDT |
41,692.4528 |
0.0777 USDT |
0.0738 USDT |
0.0793 USDT |
0.0739 USDT |
| 2023-05-01 |
0.0763 USDT |
85,516.7850 |
0.0720 USDT |
0.0717 USDT |
0.0793 USDT |
0.0791 USDT |
| 2023-04-30 |
0.0685 USDT |
63,739.9235 |
0.0680 USDT |
0.0653 USDT |
0.0728 USDT |
0.0728 USDT |
| 2023-04-29 |
0.0694 USDT |
92,197.9532 |
0.0730 USDT |
0.0669 USDT |
0.0738 USDT |
0.0695 USDT |
| 2023-04-28 |
0.0714 USDT |
140,376.0042 |
0.0692 USDT |
0.0688 USDT |
0.0750 USDT |
0.0728 USDT |
| 2023-04-27 |
0.0700 USDT |
548,081.6208 |
0.0741 USDT |
0.0675 USDT |
0.0742 USDT |
0.0694 USDT |
| 2023-04-26 |
0.0695 USDT |
449,986.9773 |
0.0666 USDT |
0.0599 USDT |
0.0803 USDT |
0.0749 USDT |
| 2023-04-25 |
0.0719 USDT |
308,335.1419 |
0.0733 USDT |
0.0659 USDT |
0.0766 USDT |
0.0665 USDT |
| 2023-04-24 |
0.0711 USDT |
447,597.9071 |
0.0720 USDT |
0.0674 USDT |
0.0749 USDT |
0.0721 USDT |
| 2023-04-23 |
0.0746 USDT |
301,164.0424 |
0.0695 USDT |
0.0695 USDT |
0.0788 USDT |
0.0738 USDT |
| 2023-04-22 |
0.0700 USDT |
241,928.6822 |
0.0717 USDT |
0.0679 USDT |
0.0723 USDT |
0.0706 USDT |
| 2023-04-21 |
0.0678 USDT |
672,991.3213 |
0.0620 USDT |
0.0595 USDT |
0.0740 USDT |
0.0738 USDT |
| 2023-04-20 |
0.0583 USDT |
520,683.5176 |
0.0573 USDT |
0.0519 USDT |
0.0636 USDT |
0.0614 USDT |
| 2023-04-19 |
0.0503 USDT |
819,345.4186 |
0.0443 USDT |
0.0439 USDT |
0.0579 USDT |
0.0558 USDT |
| 2023-04-18 |
0.0450 USDT |
1,454,357.6680 |
0.0518 USDT |
0.0400 USDT |
0.0541 USDT |
0.0443 USDT |
| 2023-04-17 |
0.0535 USDT |
1,037,895.8715 |
0.0524 USDT |
0.0494 USDT |
0.0574 USDT |
0.0515 USDT |
| 2023-04-16 |
0.0539 USDT |
333,523.1166 |
0.0540 USDT |
0.0511 USDT |
0.0569 USDT |
0.0524 USDT |
| 2023-04-15 |
0.0593 USDT |
458,344.0020 |
0.0630 USDT |
0.0530 USDT |
0.0671 USDT |
0.0540 USDT |
| 2023-04-14 |
0.0639 USDT |
375,235.0019 |
0.0706 USDT |
0.0581 USDT |
0.0707 USDT |
0.0623 USDT |
| 2023-04-13 |
0.0734 USDT |
70,683.4720 |
0.0782 USDT |
0.0672 USDT |
0.0799 USDT |
0.0705 USDT |
| 2023-04-12 |
0.0780 USDT |
140,330.3508 |
0.0750 USDT |
0.0734 USDT |
0.0819 USDT |
0.0780 USDT |
| 2023-04-11 |
0.0732 USDT |
88,695.9542 |
0.0743 USDT |
0.0715 USDT |
0.0756 USDT |
0.0750 USDT |
| 2023-04-10 |
0.0756 USDT |
145,050.2582 |
0.0782 USDT |
0.0735 USDT |
0.0802 USDT |
0.0740 USDT |
| 2023-04-09 |
0.0820 USDT |
117,785.0900 |
0.0809 USDT |
0.0780 USDT |
0.0849 USDT |
0.0792 USDT |
| 2023-04-08 |
0.0778 USDT |
39,934.1346 |
0.0767 USDT |
0.0762 USDT |
0.0817 USDT |
0.0814 USDT |
| 2023-04-07 |
0.0791 USDT |
131,811.3410 |
0.0788 USDT |
0.0768 USDT |
0.0819 USDT |
0.0773 USDT |
| 2023-04-06 |
0.0779 USDT |
196,516.4546 |
0.0751 USDT |
0.0745 USDT |
0.0813 USDT |
0.0813 USDT |
| 2023-04-05 |
0.0712 USDT |
321,525.9755 |
0.0738 USDT |
0.0665 USDT |
0.0782 USDT |
0.0753 USDT |
| 2023-04-04 |
0.0742 USDT |
153,692.6157 |
0.0785 USDT |
0.0703 USDT |
0.0788 USDT |
0.0723 USDT |