Identifier on Kucoin: LINK3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
2.1967 USDT |
26,524.8389 |
2.0895 USDT |
1.9364 USDT |
2.3714 USDT |
2.3117 USDT |
| 2022-07-07 |
2.2226 USDT |
41,174.8487 |
2.4301 USDT |
2.0158 USDT |
2.4717 USDT |
2.0436 USDT |
| 2022-07-06 |
2.4894 USDT |
15,321.1247 |
2.4429 USDT |
2.3551 USDT |
2.6083 USDT |
2.4515 USDT |
| 2022-07-05 |
2.4294 USDT |
35,392.6499 |
2.3497 USDT |
2.1961 USDT |
2.7300 USDT |
2.4211 USDT |
| 2022-07-04 |
2.5704 USDT |
23,242.8574 |
2.6116 USDT |
2.3677 USDT |
2.8502 USDT |
2.4723 USDT |
| 2022-07-03 |
2.7179 USDT |
16,445.4050 |
2.6340 USDT |
2.5786 USDT |
2.8472 USDT |
2.6390 USDT |
| 2022-07-02 |
2.7450 USDT |
21,158.8844 |
2.8217 USDT |
2.5833 USDT |
2.9254 USDT |
2.6906 USDT |
| 2022-07-01 |
2.6963 USDT |
42,615.5425 |
2.5601 USDT |
2.3545 USDT |
2.9907 USDT |
2.8117 USDT |
| 2022-06-30 |
2.8157 USDT |
52,789.7767 |
2.6433 USDT |
2.5324 USDT |
3.0545 USDT |
2.8755 USDT |
| 2022-06-29 |
2.4802 USDT |
45,201.2994 |
2.5060 USDT |
2.3011 USDT |
2.7390 USDT |
2.4871 USDT |
| 2022-06-28 |
1.9556 USDT |
100,359.1090 |
2.2531 USDT |
1.5533 USDT |
2.5263 USDT |
2.2300 USDT |
| 2022-06-27 |
2.1309 USDT |
63,304.3361 |
2.1465 USDT |
1.8691 USDT |
2.4140 USDT |
2.2063 USDT |
| 2022-06-26 |
1.7978 USDT |
43,210.5107 |
1.7409 USDT |
1.5943 USDT |
2.0173 USDT |
1.9353 USDT |
| 2022-06-25 |
1.8605 USDT |
54,104.9255 |
1.7383 USDT |
1.6552 USDT |
2.0670 USDT |
1.8263 USDT |
| 2022-06-24 |
1.8476 USDT |
58,145.7278 |
1.9419 USDT |
1.6969 USDT |
2.0153 USDT |
1.8378 USDT |
| 2022-06-23 |
2.1206 USDT |
55,113.5984 |
2.3829 USDT |
1.9000 USDT |
2.3837 USDT |
2.0868 USDT |
| 2022-06-22 |
2.2674 USDT |
74,145.9832 |
2.2021 USDT |
1.9816 USDT |
2.5252 USDT |
2.2410 USDT |
| 2022-06-21 |
1.8481 USDT |
102,921.8359 |
2.0420 USDT |
1.5784 USDT |
2.2800 USDT |
2.0895 USDT |
| 2022-06-20 |
2.2580 USDT |
115,302.4762 |
2.4893 USDT |
1.7343 USDT |
2.8651 USDT |
2.2493 USDT |
| 2022-06-19 |
3.4638 USDT |
95,661.0442 |
4.0532 USDT |
2.5001 USDT |
4.2722 USDT |
2.6399 USDT |
| 2022-06-18 |
4.1510 USDT |
54,532.5093 |
3.4405 USDT |
3.2612 USDT |
4.6053 USDT |
4.3214 USDT |
| 2022-06-17 |
3.2502 USDT |
50,853.8865 |
3.4561 USDT |
2.8197 USDT |
3.6012 USDT |
3.3076 USDT |
| 2022-06-16 |
3.1347 USDT |
93,067.3361 |
2.5071 USDT |
2.3197 USDT |
3.7250 USDT |
3.1513 USDT |
| 2022-06-15 |
4.0411 USDT |
149,530.7323 |
3.4825 USDT |
2.8717 USDT |
4.9785 USDT |
3.2822 USDT |
| 2022-06-14 |
5.1173 USDT |
81,657.2344 |
6.0469 USDT |
3.4259 USDT |
7.7839 USDT |
3.8308 USDT |
| 2022-06-13 |
6.3731 USDT |
110,374.0028 |
5.2800 USDT |
5.1211 USDT |
7.5093 USDT |
6.0049 USDT |
| 2022-06-12 |
4.3825 USDT |
90,077.2037 |
3.9366 USDT |
3.7444 USDT |
4.9500 USDT |
4.2800 USDT |
| 2022-06-11 |
3.2045 USDT |
100,126.6959 |
2.8933 USDT |
2.5130 USDT |
3.9923 USDT |
3.8273 USDT |
| 2022-06-10 |
2.3701 USDT |
159,400.7549 |
2.0947 USDT |
1.9201 USDT |
2.7800 USDT |
2.6744 USDT |
| 2022-06-09 |
2.1979 USDT |
168,281.3261 |
2.6007 USDT |
1.7822 USDT |
2.7851 USDT |
2.2100 USDT |
| 2022-06-08 |
2.7240 USDT |
120,706.7517 |
2.5989 USDT |
2.4190 USDT |
2.9900 USDT |
2.5116 USDT |
| 2022-06-07 |
3.3104 USDT |
68,591.3637 |
3.7095 USDT |
2.3000 USDT |
4.5973 USDT |
2.5510 USDT |
| 2022-06-06 |
3.8128 USDT |
46,249.9486 |
4.2908 USDT |
3.3459 USDT |
4.3205 USDT |
4.0822 USDT |
| 2022-06-05 |
4.6575 USDT |
38,890.9258 |
4.7110 USDT |
3.9000 USDT |
5.0597 USDT |
4.1961 USDT |
| 2022-06-04 |
6.0273 USDT |
3,853.5838 |
6.1703 USDT |
5.6081 USDT |
6.6120 USDT |
5.8121 USDT |
| 2022-06-03 |
6.1787 USDT |
1,833.2922 |
5.4740 USDT |
5.3225 USDT |
6.5729 USDT |
6.2374 USDT |
| 2022-06-02 |
6.1371 USDT |
3,020.8596 |
6.2030 USDT |
5.6407 USDT |
6.4589 USDT |
5.9076 USDT |
| 2022-06-01 |
5.2070 USDT |
7,733.4337 |
4.9215 USDT |
4.5657 USDT |
6.0810 USDT |
6.0489 USDT |
| 2022-05-31 |
5.2211 USDT |
4,321.8599 |
5.1741 USDT |
4.7669 USDT |
5.7452 USDT |
4.9243 USDT |
| 2022-05-30 |
6.1854 USDT |
8,892.5259 |
7.9586 USDT |
5.0002 USDT |
8.0548 USDT |
5.2065 USDT |
| 2022-05-29 |
8.3829 USDT |
1,825.6606 |
8.4381 USDT |
7.6793 USDT |
9.2259 USDT |
8.0890 USDT |
| 2022-05-28 |
9.0564 USDT |
3,995.8951 |
9.7616 USDT |
8.3931 USDT |
10.0373 USDT |
8.7000 USDT |
| 2022-05-27 |
9.0962 USDT |
11,654.2155 |
8.7117 USDT |
8.1424 USDT |
9.9998 USDT |
9.8550 USDT |
| 2022-05-26 |
8.4665 USDT |
8,837.5706 |
7.4852 USDT |
7.0846 USDT |
9.8574 USDT |
8.5639 USDT |
| 2022-05-25 |
6.9250 USDT |
4,269.0182 |
6.6773 USDT |
6.2115 USDT |
7.4105 USDT |
7.2000 USDT |
| 2022-05-24 |
7.4067 USDT |
5,801.9875 |
7.3561 USDT |
6.7505 USDT |
8.2100 USDT |
7.2046 USDT |
| 2022-05-23 |
6.3781 USDT |
9,949.2407 |
6.5415 USDT |
5.5812 USDT |
7.2500 USDT |
7.1785 USDT |
| 2022-05-22 |
6.8353 USDT |
3,612.0284 |
7.3559 USDT |
6.3522 USDT |
7.8551 USDT |
6.4809 USDT |
| 2022-05-21 |
7.6332 USDT |
2,276.3903 |
8.1158 USDT |
7.1767 USDT |
8.4000 USDT |
7.3352 USDT |
| 2022-05-20 |
7.5463 USDT |
5,539.3619 |
7.1274 USDT |
6.6643 USDT |
8.4000 USDT |
7.9464 USDT |