Identifier on Kucoin: LINK3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
8.0791 USDT |
7,371.4574 |
8.4583 USDT |
6.8545 USDT |
9.2266 USDT |
6.9639 USDT |
| 2022-05-18 |
7.3923 USDT |
4,696.2245 |
6.3411 USDT |
6.0779 USDT |
8.3707 USDT |
8.1413 USDT |
| 2022-05-17 |
6.6023 USDT |
5,634.4948 |
7.1563 USDT |
5.6892 USDT |
7.6039 USDT |
6.7730 USDT |
| 2022-05-16 |
7.2462 USDT |
7,135.0700 |
5.9942 USDT |
5.9942 USDT |
7.8659 USDT |
7.1337 USDT |
| 2022-05-15 |
7.8047 USDT |
4,869.9502 |
8.1958 USDT |
6.6244 USDT |
9.0154 USDT |
6.8677 USDT |
| 2022-05-14 |
9.4886 USDT |
20,915.6887 |
8.7659 USDT |
7.5850 USDT |
10.6694 USDT |
9.1278 USDT |
| 2022-05-13 |
9.6920 USDT |
16,067.6414 |
13.4286 USDT |
7.2404 USDT |
14.0900 USDT |
8.7165 USDT |
| 2022-05-12 |
13.5211 USDT |
50,469.4604 |
11.7227 USDT |
9.3790 USDT |
17.9838 USDT |
14.7353 USDT |
| 2022-05-11 |
9.1543 USDT |
81,888.2678 |
7.4718 USDT |
6.8638 USDT |
12.0000 USDT |
11.1981 USDT |
| 2022-05-10 |
6.8215 USDT |
80,364.2560 |
8.8851 USDT |
5.2150 USDT |
10.2205 USDT |
7.3401 USDT |
| 2022-05-09 |
6.8202 USDT |
100,500.6623 |
5.5241 USDT |
5.2837 USDT |
8.4838 USDT |
8.0526 USDT |
| 2022-05-08 |
5.4047 USDT |
41,699.1834 |
5.1830 USDT |
4.9944 USDT |
5.7421 USDT |
5.6906 USDT |
| 2022-05-07 |
4.6332 USDT |
10,435.8303 |
4.4991 USDT |
4.4481 USDT |
4.8424 USDT |
4.7146 USDT |
| 2022-05-06 |
4.6334 USDT |
45,749.1102 |
4.3841 USDT |
4.2490 USDT |
4.9999 USDT |
4.4646 USDT |
| 2022-05-05 |
4.1057 USDT |
25,011.4338 |
3.2798 USDT |
3.2519 USDT |
4.5631 USDT |
4.4392 USDT |
| 2022-05-04 |
4.2163 USDT |
41,941.2797 |
4.6312 USDT |
3.3528 USDT |
4.6312 USDT |
3.4348 USDT |
| 2022-05-03 |
4.5528 USDT |
53,555.4361 |
4.5539 USDT |
4.1650 USDT |
5.0193 USDT |
4.8859 USDT |
| 2022-05-02 |
4.7545 USDT |
86,786.1660 |
4.3768 USDT |
4.2490 USDT |
5.0863 USDT |
4.6775 USDT |
| 2022-05-01 |
4.6158 USDT |
24,466.1530 |
4.8315 USDT |
4.1821 USDT |
4.9699 USDT |
4.4792 USDT |
| 2022-04-30 |
4.0765 USDT |
22,934.7827 |
3.8606 USDT |
3.6084 USDT |
4.9699 USDT |
4.8809 USDT |
| 2022-04-29 |
3.6032 USDT |
20,036.1804 |
3.2755 USDT |
3.2571 USDT |
3.9560 USDT |
3.8090 USDT |
| 2022-04-28 |
3.2649 USDT |
30,251.9950 |
3.2436 USDT |
3.0496 USDT |
3.4982 USDT |
3.2992 USDT |
| 2022-04-27 |
3.3575 USDT |
15,752.7788 |
3.5379 USDT |
3.1689 USDT |
3.6147 USDT |
3.2447 USDT |
| 2022-04-26 |
3.2932 USDT |
14,815.7443 |
2.8550 USDT |
2.8313 USDT |
3.5554 USDT |
3.4230 USDT |
| 2022-04-25 |
3.1615 USDT |
45,706.0225 |
2.9719 USDT |
2.8518 USDT |
3.4743 USDT |
2.9047 USDT |
| 2022-04-24 |
2.8923 USDT |
8,525.1590 |
2.9240 USDT |
2.7459 USDT |
2.9997 USDT |
2.9127 USDT |
| 2022-04-23 |
2.8594 USDT |
14,374.8424 |
2.7835 USDT |
2.7279 USDT |
3.0000 USDT |
2.9002 USDT |
| 2022-04-22 |
2.7343 USDT |
18,174.4921 |
2.7936 USDT |
2.6065 USDT |
2.8463 USDT |
2.7648 USDT |
| 2022-04-21 |
2.5778 USDT |
9,603.7035 |
2.5486 USDT |
2.3539 USDT |
2.8834 USDT |
2.7903 USDT |
| 2022-04-20 |
2.4846 USDT |
14,815.0571 |
2.4208 USDT |
2.3079 USDT |
2.6983 USDT |
2.5379 USDT |
| 2022-04-19 |
2.4933 USDT |
13,578.5182 |
2.5300 USDT |
2.3403 USDT |
2.6364 USDT |
2.4689 USDT |
| 2022-04-18 |
2.8704 USDT |
19,297.6376 |
2.7186 USDT |
2.6150 USDT |
3.0527 USDT |
2.6415 USDT |
| 2022-04-17 |
2.3880 USDT |
25,500.5061 |
2.4739 USDT |
2.2556 USDT |
2.5682 USDT |
2.5458 USDT |
| 2022-04-16 |
2.5442 USDT |
8,919.7280 |
2.5273 USDT |
2.4210 USDT |
2.6480 USDT |
2.5826 USDT |
| 2022-04-15 |
2.6411 USDT |
14,882.7158 |
2.7898 USDT |
2.5308 USDT |
2.8030 USDT |
2.5389 USDT |
| 2022-04-14 |
2.7210 USDT |
21,244.4530 |
2.5114 USDT |
2.4202 USDT |
2.9734 USDT |
2.8250 USDT |
| 2022-04-13 |
2.5970 USDT |
17,624.0707 |
2.6146 USDT |
2.4780 USDT |
2.7817 USDT |
2.5471 USDT |
| 2022-04-12 |
2.5996 USDT |
51,575.8718 |
2.7290 USDT |
2.3712 USDT |
2.8103 USDT |
2.7296 USDT |
| 2022-04-11 |
2.5379 USDT |
60,114.3979 |
2.1673 USDT |
2.1389 USDT |
2.7516 USDT |
2.7266 USDT |
| 2022-04-10 |
2.0319 USDT |
24,093.8055 |
2.0706 USDT |
1.8770 USDT |
2.1409 USDT |
1.8908 USDT |
| 2022-04-09 |
2.1027 USDT |
23,791.6776 |
2.1880 USDT |
2.0423 USDT |
2.2033 USDT |
2.0883 USDT |
| 2022-04-08 |
2.0434 USDT |
63,378.0900 |
1.9810 USDT |
1.9131 USDT |
2.2100 USDT |
2.1818 USDT |
| 2022-04-07 |
2.0941 USDT |
37,725.3236 |
2.1237 USDT |
1.9163 USDT |
2.2200 USDT |
1.9921 USDT |
| 2022-04-06 |
1.9124 USDT |
54,048.3767 |
1.7182 USDT |
1.6930 USDT |
2.1448 USDT |
2.0294 USDT |
| 2022-04-05 |
1.5662 USDT |
22,733.4208 |
1.5012 USDT |
1.4696 USDT |
1.6441 USDT |
1.6001 USDT |
| 2022-04-04 |
1.5202 USDT |
60,680.2869 |
1.3878 USDT |
1.3878 USDT |
1.6647 USDT |
1.5108 USDT |
| 2022-04-03 |
1.4395 USDT |
51,804.3893 |
1.5446 USDT |
1.3203 USDT |
1.6207 USDT |
1.3914 USDT |
| 2022-04-02 |
1.5272 USDT |
42,028.6369 |
1.5767 USDT |
1.4255 USDT |
1.6292 USDT |
1.5165 USDT |
| 2022-04-01 |
1.7597 USDT |
62,404.9751 |
1.6873 USDT |
1.5572 USDT |
1.9169 USDT |
1.6226 USDT |
| 2022-03-31 |
1.5891 USDT |
94,265.1996 |
1.6186 USDT |
1.3768 USDT |
1.7656 USDT |
1.7031 USDT |