Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: LINK3S-USDT
Date Price Volume Open Low High Close
2022-03-29 1.6640 USDT 41,397.7427 1.8154 USDT 1.5168 USDT 1.8184 USDT 1.7480 USDT
2022-03-28 1.6642 USDT 67,539.7261 1.7318 USDT 1.5677 USDT 1.7869 USDT 1.7506 USDT
2022-03-27 2.0160 USDT 36,900.2892 2.1226 USDT 1.7810 USDT 2.2113 USDT 1.8336 USDT
2022-03-26 2.1666 USDT 28,350.1193 2.2253 USDT 2.0807 USDT 2.2654 USDT 2.1487 USDT
2022-03-25 2.1180 USDT 45,544.9913 2.0360 USDT 1.9190 USDT 2.2798 USDT 2.2321 USDT
2022-03-24 2.0722 USDT 21,629.5340 2.1405 USDT 1.9037 USDT 2.2547 USDT 2.0477 USDT
2022-03-23 2.3059 USDT 35,317.6676 2.3313 USDT 2.0980 USDT 2.4433 USDT 2.2636 USDT
2022-03-22 2.2807 USDT 48,899.3902 2.5556 USDT 2.1156 USDT 2.5877 USDT 2.3031 USDT
2022-03-21 2.5893 USDT 34,526.3797 2.7931 USDT 2.3871 USDT 2.9430 USDT 2.5890 USDT
2022-03-20 2.7283 USDT 30,663.4123 2.5711 USDT 2.5016 USDT 2.8672 USDT 2.7751 USDT
2022-03-19 2.5254 USDT 16,080.1336 2.5446 USDT 2.3711 USDT 2.6393 USDT 2.5013 USDT
2022-03-18 2.7462 USDT 50,862.5365 2.9377 USDT 2.4300 USDT 3.0905 USDT 2.5501 USDT
2022-03-17 2.7959 USDT 21,489.5849 2.7827 USDT 2.6393 USDT 3.0200 USDT 2.8417 USDT
2022-03-16 3.1903 USDT 64,501.4652 3.4869 USDT 2.7517 USDT 3.6389 USDT 2.8327 USDT
2022-03-15 3.8546 USDT 21,956.1860 3.7132 USDT 3.4968 USDT 4.1676 USDT 3.6495 USDT
2022-03-14 4.0402 USDT 31,447.6206 4.4514 USDT 3.7969 USDT 4.5807 USDT 4.2858 USDT
2022-03-13 4.0352 USDT 12,116.2380 4.0687 USDT 3.8150 USDT 4.2752 USDT 4.1321 USDT
2022-03-12 3.8883 USDT 10,400.0352 4.1429 USDT 3.7706 USDT 4.1536 USDT 3.8841 USDT
2022-03-11 4.0278 USDT 26,688.7193 3.9933 USDT 3.6048 USDT 4.3212 USDT 4.1024 USDT
2022-03-10 3.9318 USDT 37,660.5132 3.4634 USDT 3.3419 USDT 4.1994 USDT 3.9520 USDT
2022-03-09 3.4741 USDT 29,000.1320 4.3000 USDT 2.9889 USDT 4.3212 USDT 3.5432 USDT
2022-03-08 4.2740 USDT 67,634.9058 4.7476 USDT 3.8120 USDT 4.8205 USDT 4.4510 USDT
2022-03-07 4.3923 USDT 34,424.7354 4.1999 USDT 3.8372 USDT 4.6985 USDT 4.4696 USDT
2022-03-06 3.8531 USDT 20,917.1511 3.5943 USDT 3.5407 USDT 4.0592 USDT 3.8638 USDT
2022-03-05 3.7735 USDT 17,338.5087 3.8372 USDT 3.3988 USDT 4.0721 USDT 3.5948 USDT
2022-03-04 3.5795 USDT 61,341.7214 3.1122 USDT 3.0764 USDT 3.9448 USDT 3.8407 USDT
2022-03-03 3.1042 USDT 39,097.6693 2.9402 USDT 2.8389 USDT 3.3568 USDT 3.1329 USDT
2022-03-02 2.8232 USDT 73,399.1737 2.8675 USDT 2.5678 USDT 3.0753 USDT 2.8112 USDT
2022-03-01 2.9519 USDT 69,523.0660 2.9636 USDT 2.6380 USDT 3.2014 USDT 2.8614 USDT
2022-02-28 4.0905 USDT 100,782.7736 4.4243 USDT 3.2202 USDT 4.7329 USDT 3.4613 USDT
2022-02-27 4.0191 USDT 114,220.7965 3.5998 USDT 3.4771 USDT 4.5094 USDT 4.3156 USDT
2022-02-26 3.7772 USDT 35,982.2751 3.8747 USDT 3.3471 USDT 4.0466 USDT 3.6591 USDT
2022-02-25 4.5794 USDT 72,682.1314 5.1618 USDT 3.7728 USDT 5.3467 USDT 3.8442 USDT
2022-02-24 6.3807 USDT 120,992.8589 5.0700 USDT 4.9454 USDT 7.2900 USDT 5.7757 USDT
2022-02-23 4.2477 USDT 32,923.1824 4.4004 USDT 3.8367 USDT 4.6436 USDT 4.4945 USDT
2022-02-22 4.7975 USDT 51,284.5055 4.9883 USDT 4.2490 USDT 5.4314 USDT 4.5804 USDT
2022-02-21 4.0689 USDT 61,599.2626 4.0545 USDT 3.5155 USDT 4.5904 USDT 4.3390 USDT
2022-02-20 3.9495 USDT 72,686.2501 3.4753 USDT 3.4753 USDT 4.2500 USDT 3.9350 USDT
2022-02-19 3.6267 USDT 33,684.4020 3.6859 USDT 3.3508 USDT 3.9096 USDT 3.5057 USDT
2022-02-18 3.4614 USDT 38,368.3570 3.4334 USDT 3.1352 USDT 3.8233 USDT 3.6472 USDT
2022-02-17 3.1650 USDT 45,260.8275 2.7004 USDT 2.5691 USDT 3.4800 USDT 3.4173 USDT
2022-02-16 2.7821 USDT 50,534.2893 2.6206 USDT 2.5924 USDT 2.9887 USDT 2.7071 USDT
2022-02-15 3.0264 USDT 57,981.4133 3.5830 USDT 2.8081 USDT 3.6171 USDT 2.8505 USDT
2022-02-14 3.8532 USDT 44,634.0411 3.7606 USDT 3.4355 USDT 4.1740 USDT 3.9254 USDT
2022-02-13 3.4996 USDT 27,954.4661 3.5507 USDT 3.2904 USDT 3.8181 USDT 3.6730 USDT
2022-02-12 3.5220 USDT 69,587.3728 3.4422 USDT 3.2864 USDT 3.7992 USDT 3.4974 USDT
2022-02-11 2.9160 USDT 59,881.4997 2.8062 USDT 2.6370 USDT 3.3480 USDT 3.3054 USDT
2022-02-10 2.5640 USDT 129,502.4374 2.3589 USDT 2.3110 USDT 2.8630 USDT 2.7411 USDT
2022-02-09 2.4868 USDT 69,440.3832 2.4508 USDT 2.3041 USDT 2.7000 USDT 2.3493 USDT
2022-02-08 2.4573 USDT 165,453.9944 2.2846 USDT 2.0470 USDT 2.7911 USDT 2.6262 USDT