Identifier on Kucoin: LINK3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
4.0191 USDT |
114,220.7965 |
3.5998 USDT |
3.4771 USDT |
4.5094 USDT |
4.3156 USDT |
| 2022-02-26 |
3.7772 USDT |
35,982.2751 |
3.8747 USDT |
3.3471 USDT |
4.0466 USDT |
3.6591 USDT |
| 2022-02-25 |
4.5794 USDT |
72,682.1314 |
5.1618 USDT |
3.7728 USDT |
5.3467 USDT |
3.8442 USDT |
| 2022-02-24 |
6.3807 USDT |
120,992.8589 |
5.0700 USDT |
4.9454 USDT |
7.2900 USDT |
5.7757 USDT |
| 2022-02-23 |
4.2477 USDT |
32,923.1824 |
4.4004 USDT |
3.8367 USDT |
4.6436 USDT |
4.4945 USDT |
| 2022-02-22 |
4.7975 USDT |
51,284.5055 |
4.9883 USDT |
4.2490 USDT |
5.4314 USDT |
4.5804 USDT |
| 2022-02-21 |
4.0689 USDT |
61,599.2626 |
4.0545 USDT |
3.5155 USDT |
4.5904 USDT |
4.3390 USDT |
| 2022-02-20 |
3.9495 USDT |
72,686.2501 |
3.4753 USDT |
3.4753 USDT |
4.2500 USDT |
3.9350 USDT |
| 2022-02-19 |
3.6267 USDT |
33,684.4020 |
3.6859 USDT |
3.3508 USDT |
3.9096 USDT |
3.5057 USDT |
| 2022-02-18 |
3.4614 USDT |
38,368.3570 |
3.4334 USDT |
3.1352 USDT |
3.8233 USDT |
3.6472 USDT |
| 2022-02-17 |
3.1650 USDT |
45,260.8275 |
2.7004 USDT |
2.5691 USDT |
3.4800 USDT |
3.4173 USDT |
| 2022-02-16 |
2.7821 USDT |
50,534.2893 |
2.6206 USDT |
2.5924 USDT |
2.9887 USDT |
2.7071 USDT |
| 2022-02-15 |
3.0264 USDT |
57,981.4133 |
3.5830 USDT |
2.8081 USDT |
3.6171 USDT |
2.8505 USDT |
| 2022-02-14 |
3.8532 USDT |
44,634.0411 |
3.7606 USDT |
3.4355 USDT |
4.1740 USDT |
3.9254 USDT |
| 2022-02-13 |
3.4996 USDT |
27,954.4661 |
3.5507 USDT |
3.2904 USDT |
3.8181 USDT |
3.6730 USDT |
| 2022-02-12 |
3.5220 USDT |
69,587.3728 |
3.4422 USDT |
3.2864 USDT |
3.7992 USDT |
3.4974 USDT |
| 2022-02-11 |
2.9160 USDT |
59,881.4997 |
2.8062 USDT |
2.6370 USDT |
3.3480 USDT |
3.3054 USDT |
| 2022-02-10 |
2.5640 USDT |
129,502.4374 |
2.3589 USDT |
2.3110 USDT |
2.8630 USDT |
2.7411 USDT |
| 2022-02-09 |
2.4868 USDT |
69,440.3832 |
2.4508 USDT |
2.3041 USDT |
2.7000 USDT |
2.3493 USDT |
| 2022-02-08 |
2.4573 USDT |
165,453.9944 |
2.2846 USDT |
2.0470 USDT |
2.7911 USDT |
2.6262 USDT |
| 2022-02-07 |
2.3641 USDT |
100,387.1543 |
2.6056 USDT |
2.0573 USDT |
2.8031 USDT |
2.1953 USDT |
| 2022-02-06 |
2.7918 USDT |
82,423.4784 |
2.7450 USDT |
2.5861 USDT |
3.0316 USDT |
2.7043 USDT |
| 2022-02-05 |
2.7232 USDT |
66,445.9850 |
2.9192 USDT |
2.4881 USDT |
2.9895 USDT |
2.7572 USDT |
| 2022-02-04 |
3.4645 USDT |
76,653.4545 |
3.7526 USDT |
2.8835 USDT |
3.9103 USDT |
2.9349 USDT |
| 2022-02-03 |
4.1431 USDT |
56,484.4132 |
4.1125 USDT |
3.8105 USDT |
4.5000 USDT |
3.9704 USDT |
| 2022-02-02 |
3.6545 USDT |
90,927.7003 |
3.3414 USDT |
3.1533 USDT |
4.1895 USDT |
3.9634 USDT |
| 2022-02-01 |
3.2465 USDT |
79,215.6776 |
3.2678 USDT |
2.8531 USDT |
3.4740 USDT |
3.2923 USDT |
| 2022-01-31 |
3.3511 USDT |
205,729.6418 |
2.9711 USDT |
2.9711 USDT |
3.6448 USDT |
3.2081 USDT |
| 2022-01-30 |
3.3420 USDT |
140,820.4349 |
4.1953 USDT |
2.9767 USDT |
4.3528 USDT |
3.5961 USDT |
| 2022-01-29 |
4.1689 USDT |
63,662.3220 |
4.2867 USDT |
3.8730 USDT |
4.4066 USDT |
4.0477 USDT |
| 2022-01-28 |
5.1765 USDT |
65,082.8050 |
5.2316 USDT |
4.4967 USDT |
5.7589 USDT |
4.5922 USDT |
| 2022-01-27 |
5.5708 USDT |
44,318.0794 |
5.2636 USDT |
4.7852 USDT |
6.3331 USDT |
5.8782 USDT |
| 2022-01-26 |
4.7704 USDT |
86,308.4051 |
4.9784 USDT |
3.7328 USDT |
5.8160 USDT |
5.1871 USDT |
| 2022-01-25 |
5.1462 USDT |
57,560.1169 |
4.9150 USDT |
4.4868 USDT |
5.8095 USDT |
4.6220 USDT |
| 2022-01-24 |
5.5951 USDT |
91,529.6434 |
4.1022 USDT |
4.1022 USDT |
6.4454 USDT |
5.2976 USDT |
| 2022-01-23 |
4.7404 USDT |
59,279.9427 |
4.7852 USDT |
3.8876 USDT |
5.5902 USDT |
5.0653 USDT |
| 2022-01-22 |
4.6930 USDT |
124,142.4142 |
3.7728 USDT |
3.5547 USDT |
5.8191 USDT |
4.6488 USDT |
| 2022-01-21 |
2.9543 USDT |
177,697.9298 |
2.7099 USDT |
2.5747 USDT |
3.4000 USDT |
3.2661 USDT |
| 2022-01-20 |
2.0678 USDT |
63,125.8861 |
2.2561 USDT |
1.8483 USDT |
2.3490 USDT |
2.1062 USDT |
| 2022-01-19 |
2.1613 USDT |
136,524.4849 |
1.9042 USDT |
1.8684 USDT |
2.3727 USDT |
2.2674 USDT |
| 2022-01-18 |
1.8925 USDT |
169,689.7728 |
1.7135 USDT |
1.6113 USDT |
2.1060 USDT |
1.8502 USDT |
| 2022-01-17 |
1.6283 USDT |
122,258.3334 |
1.4367 USDT |
1.4199 USDT |
1.8091 USDT |
1.7193 USDT |
| 2022-01-16 |
1.4247 USDT |
116,018.8242 |
1.5041 USDT |
1.2963 USDT |
1.5772 USDT |
1.4100 USDT |
| 2022-01-15 |
1.4164 USDT |
93,148.4372 |
1.3962 USDT |
1.3284 USDT |
1.4838 USDT |
1.4518 USDT |
| 2022-01-14 |
1.5839 USDT |
231,369.2500 |
1.5673 USDT |
1.4789 USDT |
1.7337 USDT |
1.5512 USDT |
| 2022-01-13 |
1.4805 USDT |
186,561.8653 |
1.2790 USDT |
1.2715 USDT |
1.6254 USDT |
1.5653 USDT |
| 2022-01-12 |
1.3290 USDT |
170,136.2176 |
1.2949 USDT |
1.2200 USDT |
1.4452 USDT |
1.2744 USDT |
| 2022-01-11 |
1.2228 USDT |
414,230.5851 |
1.1279 USDT |
1.0393 USDT |
1.3978 USDT |
1.2495 USDT |
| 2022-01-10 |
1.2400 USDT |
623,380.3546 |
1.1853 USDT |
1.0599 USDT |
1.4999 USDT |
1.2416 USDT |
| 2022-01-09 |
1.2380 USDT |
688,693.4952 |
1.5819 USDT |
0.9814 USDT |
1.6050 USDT |
1.0972 USDT |