Identifier on Kucoin: LINK3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
2.3641 USDT |
100,387.1543 |
2.6056 USDT |
2.0573 USDT |
2.8031 USDT |
2.1953 USDT |
| 2022-02-06 |
2.7918 USDT |
82,423.4784 |
2.7450 USDT |
2.5861 USDT |
3.0316 USDT |
2.7043 USDT |
| 2022-02-05 |
2.7232 USDT |
66,445.9850 |
2.9192 USDT |
2.4881 USDT |
2.9895 USDT |
2.7572 USDT |
| 2022-02-04 |
3.4645 USDT |
76,653.4545 |
3.7526 USDT |
2.8835 USDT |
3.9103 USDT |
2.9349 USDT |
| 2022-02-03 |
4.1431 USDT |
56,484.4132 |
4.1125 USDT |
3.8105 USDT |
4.5000 USDT |
3.9704 USDT |
| 2022-02-02 |
3.6545 USDT |
90,927.7003 |
3.3414 USDT |
3.1533 USDT |
4.1895 USDT |
3.9634 USDT |
| 2022-02-01 |
3.2465 USDT |
79,215.6776 |
3.2678 USDT |
2.8531 USDT |
3.4740 USDT |
3.2923 USDT |
| 2022-01-31 |
3.3511 USDT |
205,729.6418 |
2.9711 USDT |
2.9711 USDT |
3.6448 USDT |
3.2081 USDT |
| 2022-01-30 |
3.3420 USDT |
140,820.4349 |
4.1953 USDT |
2.9767 USDT |
4.3528 USDT |
3.5961 USDT |
| 2022-01-29 |
4.1689 USDT |
63,662.3220 |
4.2867 USDT |
3.8730 USDT |
4.4066 USDT |
4.0477 USDT |
| 2022-01-28 |
5.1765 USDT |
65,082.8050 |
5.2316 USDT |
4.4967 USDT |
5.7589 USDT |
4.5922 USDT |
| 2022-01-27 |
5.5708 USDT |
44,318.0794 |
5.2636 USDT |
4.7852 USDT |
6.3331 USDT |
5.8782 USDT |
| 2022-01-26 |
4.7704 USDT |
86,308.4051 |
4.9784 USDT |
3.7328 USDT |
5.8160 USDT |
5.1871 USDT |
| 2022-01-25 |
5.1462 USDT |
57,560.1169 |
4.9150 USDT |
4.4868 USDT |
5.8095 USDT |
4.6220 USDT |
| 2022-01-24 |
5.5951 USDT |
91,529.6434 |
4.1022 USDT |
4.1022 USDT |
6.4454 USDT |
5.2976 USDT |
| 2022-01-23 |
4.7404 USDT |
59,279.9427 |
4.7852 USDT |
3.8876 USDT |
5.5902 USDT |
5.0653 USDT |
| 2022-01-22 |
4.6930 USDT |
124,142.4142 |
3.7728 USDT |
3.5547 USDT |
5.8191 USDT |
4.6488 USDT |
| 2022-01-21 |
2.9543 USDT |
177,697.9298 |
2.7099 USDT |
2.5747 USDT |
3.4000 USDT |
3.2661 USDT |
| 2022-01-20 |
2.0678 USDT |
63,125.8861 |
2.2561 USDT |
1.8483 USDT |
2.3490 USDT |
2.1062 USDT |
| 2022-01-19 |
2.1613 USDT |
136,524.4849 |
1.9042 USDT |
1.8684 USDT |
2.3727 USDT |
2.2674 USDT |
| 2022-01-18 |
1.8925 USDT |
169,689.7728 |
1.7135 USDT |
1.6113 USDT |
2.1060 USDT |
1.8502 USDT |
| 2022-01-17 |
1.6283 USDT |
122,258.3334 |
1.4367 USDT |
1.4199 USDT |
1.8091 USDT |
1.7193 USDT |
| 2022-01-16 |
1.4247 USDT |
116,018.8242 |
1.5041 USDT |
1.2963 USDT |
1.5772 USDT |
1.4100 USDT |
| 2022-01-15 |
1.4164 USDT |
93,148.4372 |
1.3962 USDT |
1.3284 USDT |
1.4838 USDT |
1.4518 USDT |
| 2022-01-14 |
1.5839 USDT |
231,369.2500 |
1.5673 USDT |
1.4789 USDT |
1.7337 USDT |
1.5512 USDT |
| 2022-01-13 |
1.4805 USDT |
186,561.8653 |
1.2790 USDT |
1.2715 USDT |
1.6254 USDT |
1.5653 USDT |
| 2022-01-12 |
1.3290 USDT |
170,136.2176 |
1.2949 USDT |
1.2200 USDT |
1.4452 USDT |
1.2744 USDT |
| 2022-01-11 |
1.2228 USDT |
414,230.5851 |
1.1279 USDT |
1.0393 USDT |
1.3978 USDT |
1.2495 USDT |
| 2022-01-10 |
1.2400 USDT |
623,380.3546 |
1.1853 USDT |
1.0599 USDT |
1.4999 USDT |
1.2416 USDT |
| 2022-01-09 |
1.2380 USDT |
688,693.4952 |
1.5819 USDT |
0.9814 USDT |
1.6050 USDT |
1.0972 USDT |
| 2022-01-08 |
1.5471 USDT |
504,289.3376 |
1.4551 USDT |
1.2395 USDT |
1.8891 USDT |
1.4950 USDT |
| 2022-01-07 |
1.5852 USDT |
316,319.8813 |
1.5682 USDT |
1.2046 USDT |
2.0862 USDT |
1.3457 USDT |
| 2022-01-06 |
1.7532 USDT |
369,855.4043 |
1.6042 USDT |
1.4933 USDT |
1.9504 USDT |
1.5583 USDT |
| 2022-01-05 |
1.5793 USDT |
731,554.5647 |
2.3548 USDT |
1.2562 USDT |
2.4000 USDT |
1.5355 USDT |
| 2022-01-04 |
2.3072 USDT |
86,071.3414 |
2.2848 USDT |
2.0691 USDT |
2.5600 USDT |
2.2721 USDT |
| 2022-01-03 |
2.8374 USDT |
51,430.7457 |
3.0481 USDT |
2.4050 USDT |
3.3034 USDT |
2.5108 USDT |
| 2022-01-02 |
3.1876 USDT |
46,635.0829 |
3.6573 USDT |
2.8513 USDT |
3.7564 USDT |
3.0450 USDT |
| 2022-01-01 |
4.1692 USDT |
11,919.7107 |
4.4594 USDT |
3.8130 USDT |
4.4769 USDT |
3.8238 USDT |
| 2021-12-31 |
4.2227 USDT |
25,760.8314 |
4.1708 USDT |
3.7674 USDT |
4.7630 USDT |
4.6928 USDT |
| 2021-12-30 |
4.2865 USDT |
39,264.3249 |
4.3428 USDT |
3.8371 USDT |
4.6800 USDT |
4.1927 USDT |
| 2021-12-29 |
3.9578 USDT |
27,636.0060 |
3.9887 USDT |
3.6721 USDT |
4.3789 USDT |
4.0334 USDT |
| 2021-12-28 |
3.3994 USDT |
64,508.5485 |
2.9432 USDT |
2.9377 USDT |
3.8823 USDT |
3.6972 USDT |
| 2021-12-27 |
2.7164 USDT |
23,802.6469 |
2.9218 USDT |
2.3909 USDT |
3.0285 USDT |
2.7822 USDT |
| 2021-12-26 |
3.3833 USDT |
23,085.1021 |
3.3817 USDT |
2.7172 USDT |
3.8517 USDT |
2.8217 USDT |
| 2021-12-25 |
3.5254 USDT |
10,009.9855 |
3.6947 USDT |
3.2137 USDT |
3.7378 USDT |
3.3682 USDT |
| 2021-12-24 |
3.4520 USDT |
19,108.1680 |
3.3677 USDT |
3.1166 USDT |
3.7907 USDT |
3.6393 USDT |
| 2021-12-23 |
4.2063 USDT |
23,700.2557 |
5.0293 USDT |
3.4812 USDT |
5.3296 USDT |
3.7189 USDT |
| 2021-12-22 |
4.9940 USDT |
19,947.0731 |
5.4071 USDT |
4.3185 USDT |
5.5939 USDT |
4.9579 USDT |
| 2021-12-21 |
5.8064 USDT |
7,279.2481 |
6.0694 USDT |
5.2324 USDT |
6.4300 USDT |
5.2803 USDT |
| 2021-12-20 |
6.2433 USDT |
22,148.6500 |
5.9655 USDT |
5.6624 USDT |
6.7327 USDT |
6.0989 USDT |