Identifier on Kucoin: LINK3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1.5471 USDT |
504,289.3376 |
1.4551 USDT |
1.2395 USDT |
1.8891 USDT |
1.4950 USDT |
| 2022-01-07 |
1.5852 USDT |
316,319.8813 |
1.5682 USDT |
1.2046 USDT |
2.0862 USDT |
1.3457 USDT |
| 2022-01-06 |
1.7532 USDT |
369,855.4043 |
1.6042 USDT |
1.4933 USDT |
1.9504 USDT |
1.5583 USDT |
| 2022-01-05 |
1.5793 USDT |
731,554.5647 |
2.3548 USDT |
1.2562 USDT |
2.4000 USDT |
1.5355 USDT |
| 2022-01-04 |
2.3072 USDT |
86,071.3414 |
2.2848 USDT |
2.0691 USDT |
2.5600 USDT |
2.2721 USDT |
| 2022-01-03 |
2.8374 USDT |
51,430.7457 |
3.0481 USDT |
2.4050 USDT |
3.3034 USDT |
2.5108 USDT |
| 2022-01-02 |
3.1876 USDT |
46,635.0829 |
3.6573 USDT |
2.8513 USDT |
3.7564 USDT |
3.0450 USDT |
| 2022-01-01 |
4.1692 USDT |
11,919.7107 |
4.4594 USDT |
3.8130 USDT |
4.4769 USDT |
3.8238 USDT |
| 2021-12-31 |
4.2227 USDT |
25,760.8314 |
4.1708 USDT |
3.7674 USDT |
4.7630 USDT |
4.6928 USDT |
| 2021-12-30 |
4.2865 USDT |
39,264.3249 |
4.3428 USDT |
3.8371 USDT |
4.6800 USDT |
4.1927 USDT |
| 2021-12-29 |
3.9578 USDT |
27,636.0060 |
3.9887 USDT |
3.6721 USDT |
4.3789 USDT |
4.0334 USDT |
| 2021-12-28 |
3.3994 USDT |
64,508.5485 |
2.9432 USDT |
2.9377 USDT |
3.8823 USDT |
3.6972 USDT |
| 2021-12-27 |
2.7164 USDT |
23,802.6469 |
2.9218 USDT |
2.3909 USDT |
3.0285 USDT |
2.7822 USDT |
| 2021-12-26 |
3.3833 USDT |
23,085.1021 |
3.3817 USDT |
2.7172 USDT |
3.8517 USDT |
2.8217 USDT |
| 2021-12-25 |
3.5254 USDT |
10,009.9855 |
3.6947 USDT |
3.2137 USDT |
3.7378 USDT |
3.3682 USDT |
| 2021-12-24 |
3.4520 USDT |
19,108.1680 |
3.3677 USDT |
3.1166 USDT |
3.7907 USDT |
3.6393 USDT |
| 2021-12-23 |
4.2063 USDT |
23,700.2557 |
5.0293 USDT |
3.4812 USDT |
5.3296 USDT |
3.7189 USDT |
| 2021-12-22 |
4.9940 USDT |
19,947.0731 |
5.4071 USDT |
4.3185 USDT |
5.5939 USDT |
4.9579 USDT |
| 2021-12-21 |
5.8064 USDT |
7,279.2481 |
6.0694 USDT |
5.2324 USDT |
6.4300 USDT |
5.2803 USDT |
| 2021-12-20 |
6.2433 USDT |
22,148.6500 |
5.9655 USDT |
5.6624 USDT |
6.7327 USDT |
6.0989 USDT |
| 2021-12-19 |
5.2687 USDT |
16,764.6495 |
5.4029 USDT |
4.7373 USDT |
5.9795 USDT |
5.8191 USDT |
| 2021-12-18 |
5.5543 USDT |
32,197.0976 |
6.7773 USDT |
4.9485 USDT |
7.2407 USDT |
5.6808 USDT |
| 2021-12-17 |
6.3754 USDT |
29,523.3591 |
6.2973 USDT |
5.8506 USDT |
7.2868 USDT |
6.8817 USDT |
| 2021-12-16 |
5.5024 USDT |
17,921.6154 |
5.4567 USDT |
4.9735 USDT |
6.1126 USDT |
5.8925 USDT |
| 2021-12-15 |
6.4724 USDT |
33,219.2286 |
6.9012 USDT |
5.1565 USDT |
8.2061 USDT |
5.6389 USDT |
| 2021-12-14 |
7.4501 USDT |
17,849.0863 |
7.7200 USDT |
6.6624 USDT |
8.1237 USDT |
7.9255 USDT |
| 2021-12-13 |
7.0592 USDT |
34,852.3286 |
5.5909 USDT |
5.4422 USDT |
8.0970 USDT |
7.4356 USDT |
| 2021-12-12 |
5.9973 USDT |
12,447.8300 |
5.9970 USDT |
5.2480 USDT |
6.6136 USDT |
5.4624 USDT |
| 2021-12-11 |
6.8157 USDT |
33,633.8788 |
7.6027 USDT |
5.7077 USDT |
8.1226 USDT |
6.4905 USDT |
| 2021-12-10 |
6.4182 USDT |
36,184.2081 |
6.0989 USDT |
5.5943 USDT |
7.2994 USDT |
6.9943 USDT |
| 2021-12-09 |
5.3735 USDT |
40,629.7605 |
4.4872 USDT |
4.3982 USDT |
6.0688 USDT |
5.7077 USDT |
| 2021-12-08 |
5.2408 USDT |
87,207.4253 |
6.1118 USDT |
4.2131 USDT |
6.3451 USDT |
5.0123 USDT |
| 2021-12-07 |
6.9444 USDT |
17,780.4409 |
7.3942 USDT |
5.9504 USDT |
7.5910 USDT |
6.9331 USDT |
| 2021-12-06 |
9.3758 USDT |
17,906.7894 |
7.8705 USDT |
7.8317 USDT |
10.7089 USDT |
8.6772 USDT |
| 2021-12-05 |
7.7945 USDT |
19,723.2689 |
6.7376 USDT |
6.4585 USDT |
8.8954 USDT |
8.1474 USDT |
| 2021-12-04 |
7.5449 USDT |
39,743.5738 |
5.0792 USDT |
5.0731 USDT |
10.5200 USDT |
6.6997 USDT |
| 2021-12-03 |
4.3285 USDT |
18,233.0051 |
4.3789 USDT |
3.6848 USDT |
5.4381 USDT |
5.0192 USDT |
| 2021-12-02 |
4.2832 USDT |
11,684.0837 |
4.0262 USDT |
4.0185 USDT |
4.5176 USDT |
4.2717 USDT |
| 2021-12-01 |
3.6592 USDT |
18,463.9934 |
4.0064 USDT |
3.2813 USDT |
4.1471 USDT |
3.9809 USDT |
| 2021-11-30 |
3.8612 USDT |
30,673.1083 |
4.1265 USDT |
3.4132 USDT |
4.5700 USDT |
3.8315 USDT |
| 2021-11-29 |
4.2323 USDT |
12,011.6723 |
4.2425 USDT |
3.8716 USDT |
4.3659 USDT |
4.0119 USDT |
| 2021-11-28 |
5.0691 USDT |
16,741.6390 |
4.7160 USDT |
4.5463 USDT |
5.4853 USDT |
5.0953 USDT |
| 2021-11-27 |
4.4715 USDT |
9,669.8713 |
4.7299 USDT |
4.1530 USDT |
4.8079 USDT |
4.3687 USDT |
| 2021-11-26 |
4.7877 USDT |
93,952.7918 |
3.6755 USDT |
3.6036 USDT |
5.1649 USDT |
4.6242 USDT |
| 2021-11-25 |
3.6225 USDT |
33,459.1891 |
4.0110 USDT |
3.1227 USDT |
4.1197 USDT |
3.7226 USDT |
| 2021-11-24 |
3.7718 USDT |
18,942.0414 |
3.4710 USDT |
3.4130 USDT |
4.1719 USDT |
4.0022 USDT |
| 2021-11-23 |
3.4811 USDT |
15,276.8639 |
3.5403 USDT |
3.2407 USDT |
3.7497 USDT |
3.4881 USDT |
| 2021-11-22 |
3.2499 USDT |
17,798.0757 |
2.8769 USDT |
2.8769 USDT |
3.5058 USDT |
3.4101 USDT |
| 2021-11-21 |
3.1871 USDT |
9,238.1474 |
3.0688 USDT |
3.0465 USDT |
3.3064 USDT |
3.0465 USDT |
| 2021-11-20 |
3.0999 USDT |
9,754.0094 |
3.0770 USDT |
2.9616 USDT |
3.3816 USDT |
3.3810 USDT |