Identifier on Kucoin: LINK3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
5.2687 USDT |
16,764.6495 |
5.4029 USDT |
4.7373 USDT |
5.9795 USDT |
5.8191 USDT |
| 2021-12-18 |
5.5543 USDT |
32,197.0976 |
6.7773 USDT |
4.9485 USDT |
7.2407 USDT |
5.6808 USDT |
| 2021-12-17 |
6.3754 USDT |
29,523.3591 |
6.2973 USDT |
5.8506 USDT |
7.2868 USDT |
6.8817 USDT |
| 2021-12-16 |
5.5024 USDT |
17,921.6154 |
5.4567 USDT |
4.9735 USDT |
6.1126 USDT |
5.8925 USDT |
| 2021-12-15 |
6.4724 USDT |
33,219.2286 |
6.9012 USDT |
5.1565 USDT |
8.2061 USDT |
5.6389 USDT |
| 2021-12-14 |
7.4501 USDT |
17,849.0863 |
7.7200 USDT |
6.6624 USDT |
8.1237 USDT |
7.9255 USDT |
| 2021-12-13 |
7.0592 USDT |
34,852.3286 |
5.5909 USDT |
5.4422 USDT |
8.0970 USDT |
7.4356 USDT |
| 2021-12-12 |
5.9973 USDT |
12,447.8300 |
5.9970 USDT |
5.2480 USDT |
6.6136 USDT |
5.4624 USDT |
| 2021-12-11 |
6.8157 USDT |
33,633.8788 |
7.6027 USDT |
5.7077 USDT |
8.1226 USDT |
6.4905 USDT |
| 2021-12-10 |
6.4182 USDT |
36,184.2081 |
6.0989 USDT |
5.5943 USDT |
7.2994 USDT |
6.9943 USDT |
| 2021-12-09 |
5.3735 USDT |
40,629.7605 |
4.4872 USDT |
4.3982 USDT |
6.0688 USDT |
5.7077 USDT |
| 2021-12-08 |
5.2408 USDT |
87,207.4253 |
6.1118 USDT |
4.2131 USDT |
6.3451 USDT |
5.0123 USDT |
| 2021-12-07 |
6.9444 USDT |
17,780.4409 |
7.3942 USDT |
5.9504 USDT |
7.5910 USDT |
6.9331 USDT |
| 2021-12-06 |
9.3758 USDT |
17,906.7894 |
7.8705 USDT |
7.8317 USDT |
10.7089 USDT |
8.6772 USDT |
| 2021-12-05 |
7.7945 USDT |
19,723.2689 |
6.7376 USDT |
6.4585 USDT |
8.8954 USDT |
8.1474 USDT |
| 2021-12-04 |
7.5449 USDT |
39,743.5738 |
5.0792 USDT |
5.0731 USDT |
10.5200 USDT |
6.6997 USDT |
| 2021-12-03 |
4.3285 USDT |
18,233.0051 |
4.3789 USDT |
3.6848 USDT |
5.4381 USDT |
5.0192 USDT |
| 2021-12-02 |
4.2832 USDT |
11,684.0837 |
4.0262 USDT |
4.0185 USDT |
4.5176 USDT |
4.2717 USDT |
| 2021-12-01 |
3.6592 USDT |
18,463.9934 |
4.0064 USDT |
3.2813 USDT |
4.1471 USDT |
3.9809 USDT |
| 2021-11-30 |
3.8612 USDT |
30,673.1083 |
4.1265 USDT |
3.4132 USDT |
4.5700 USDT |
3.8315 USDT |
| 2021-11-29 |
4.2323 USDT |
12,011.6723 |
4.2425 USDT |
3.8716 USDT |
4.3659 USDT |
4.0119 USDT |
| 2021-11-28 |
5.0691 USDT |
16,741.6390 |
4.7160 USDT |
4.5463 USDT |
5.4853 USDT |
5.0953 USDT |
| 2021-11-27 |
4.4715 USDT |
9,669.8713 |
4.7299 USDT |
4.1530 USDT |
4.8079 USDT |
4.3687 USDT |
| 2021-11-26 |
4.7877 USDT |
93,952.7918 |
3.6755 USDT |
3.6036 USDT |
5.1649 USDT |
4.6242 USDT |
| 2021-11-25 |
3.6225 USDT |
33,459.1891 |
4.0110 USDT |
3.1227 USDT |
4.1197 USDT |
3.7226 USDT |
| 2021-11-24 |
3.7718 USDT |
18,942.0414 |
3.4710 USDT |
3.4130 USDT |
4.1719 USDT |
4.0022 USDT |
| 2021-11-23 |
3.4811 USDT |
15,276.8639 |
3.5403 USDT |
3.2407 USDT |
3.7497 USDT |
3.4881 USDT |
| 2021-11-22 |
3.2499 USDT |
17,798.0757 |
2.8769 USDT |
2.8769 USDT |
3.5058 USDT |
3.4101 USDT |
| 2021-11-21 |
3.1871 USDT |
9,238.1474 |
3.0688 USDT |
3.0465 USDT |
3.3064 USDT |
3.0465 USDT |
| 2021-11-20 |
3.0999 USDT |
9,754.0094 |
3.0770 USDT |
2.9616 USDT |
3.3816 USDT |
3.3810 USDT |
| 2021-11-19 |
3.5024 USDT |
15,490.5662 |
3.8241 USDT |
2.8395 USDT |
4.0597 USDT |
3.0611 USDT |
| 2021-11-18 |
3.5828 USDT |
21,022.5082 |
3.0381 USDT |
2.8963 USDT |
4.1317 USDT |
3.7606 USDT |
| 2021-11-17 |
3.1464 USDT |
16,066.1220 |
3.0758 USDT |
2.9015 USDT |
3.3398 USDT |
3.1098 USDT |
| 2021-11-16 |
2.8463 USDT |
113,567.8827 |
2.3663 USDT |
2.3663 USDT |
3.3043 USDT |
2.9313 USDT |
| 2021-11-15 |
2.0607 USDT |
25,348.1124 |
2.0383 USDT |
1.9169 USDT |
2.2268 USDT |
2.2268 USDT |
| 2021-11-14 |
2.0502 USDT |
57,773.0611 |
1.9781 USDT |
1.9266 USDT |
2.2553 USDT |
2.1821 USDT |
| 2021-11-13 |
2.0011 USDT |
31,212.9575 |
1.9081 USDT |
1.8926 USDT |
2.1122 USDT |
1.9950 USDT |
| 2021-11-12 |
1.9941 USDT |
132,854.2342 |
1.8748 USDT |
1.7568 USDT |
2.1829 USDT |
1.9225 USDT |
| 2021-11-11 |
1.7523 USDT |
135,266.5649 |
1.9278 USDT |
1.4785 USDT |
2.0604 USDT |
1.8633 USDT |
| 2021-11-10 |
1.4662 USDT |
200,321.8532 |
1.9657 USDT |
1.2259 USDT |
2.0248 USDT |
1.4156 USDT |
| 2021-11-09 |
1.8756 USDT |
59,694.2971 |
1.8696 USDT |
1.6898 USDT |
2.0405 USDT |
1.9248 USDT |
| 2021-11-08 |
2.0166 USDT |
53,731.4902 |
2.3441 USDT |
1.8100 USDT |
2.3900 USDT |
1.9105 USDT |
| 2021-11-07 |
2.3952 USDT |
14,688.4982 |
2.4541 USDT |
2.3086 USDT |
2.4807 USDT |
2.3736 USDT |
| 2021-11-06 |
2.4560 USDT |
30,150.0392 |
2.2735 USDT |
2.1975 USDT |
2.6756 USDT |
2.5225 USDT |
| 2021-11-05 |
2.3089 USDT |
63,378.4610 |
2.7557 USDT |
2.0500 USDT |
2.8423 USDT |
2.1100 USDT |
| 2021-11-04 |
2.7525 USDT |
10,407.7977 |
2.5424 USDT |
2.5173 USDT |
2.9440 USDT |
2.7767 USDT |
| 2021-11-03 |
2.5997 USDT |
18,437.0007 |
2.4399 USDT |
2.3579 USDT |
2.8645 USDT |
2.5439 USDT |
| 2021-11-02 |
2.5399 USDT |
11,115.1493 |
2.5901 USDT |
2.4046 USDT |
2.7452 USDT |
2.4881 USDT |
| 2021-11-01 |
2.9023 USDT |
30,805.4386 |
3.0301 USDT |
2.5894 USDT |
3.2865 USDT |
2.7133 USDT |
| 2021-10-31 |
3.1008 USDT |
25,871.0524 |
3.0936 USDT |
2.8147 USDT |
3.4249 USDT |
3.1508 USDT |