Identifier on Kucoin: LINK3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
2.9505 USDT |
14,207.6592 |
2.7343 USDT |
2.7110 USDT |
3.1266 USDT |
2.9665 USDT |
| 2021-10-29 |
2.6670 USDT |
15,987.8344 |
2.9424 USDT |
2.4389 USDT |
3.0100 USDT |
2.7192 USDT |
| 2021-10-28 |
3.0267 USDT |
102,112.1578 |
3.3876 USDT |
2.7341 USDT |
3.4984 USDT |
2.9593 USDT |
| 2021-10-27 |
3.0621 USDT |
90,318.8150 |
2.4800 USDT |
2.1795 USDT |
3.5915 USDT |
3.3802 USDT |
| 2021-10-26 |
2.4960 USDT |
51,898.4067 |
2.5208 USDT |
2.1917 USDT |
2.7552 USDT |
2.4908 USDT |
| 2021-10-25 |
2.7005 USDT |
47,373.5028 |
3.4112 USDT |
2.2972 USDT |
3.4915 USDT |
2.4803 USDT |
| 2021-10-24 |
3.2335 USDT |
60,788.3424 |
2.9312 USDT |
2.8823 USDT |
3.6637 USDT |
3.4503 USDT |
| 2021-10-23 |
3.4519 USDT |
34,036.3489 |
3.9636 USDT |
2.8980 USDT |
4.1257 USDT |
3.1284 USDT |
| 2021-10-22 |
3.7818 USDT |
24,326.9389 |
4.0110 USDT |
3.3743 USDT |
4.1917 USDT |
4.0025 USDT |
| 2021-10-21 |
3.9307 USDT |
26,000.1162 |
4.3606 USDT |
3.5031 USDT |
4.4486 USDT |
4.0711 USDT |
| 2021-10-20 |
4.9122 USDT |
6,463.8769 |
5.2006 USDT |
4.2289 USDT |
5.2218 USDT |
4.3319 USDT |
| 2021-10-19 |
5.1734 USDT |
6,696.0290 |
5.2785 USDT |
4.9339 USDT |
5.4835 USDT |
5.1589 USDT |
| 2021-10-18 |
5.0840 USDT |
22,169.6739 |
4.7963 USDT |
4.7061 USDT |
5.4635 USDT |
5.4635 USDT |
| 2021-10-17 |
4.5425 USDT |
12,276.5031 |
4.3789 USDT |
4.1958 USDT |
5.1422 USDT |
4.9292 USDT |
| 2021-10-16 |
4.0213 USDT |
27,384.4078 |
4.3804 USDT |
3.5955 USDT |
4.4177 USDT |
4.3363 USDT |
| 2021-10-15 |
4.5705 USDT |
14,045.3826 |
4.5444 USDT |
4.2031 USDT |
4.8751 USDT |
4.3987 USDT |
| 2021-10-14 |
4.2953 USDT |
17,412.0635 |
5.1498 USDT |
3.8063 USDT |
5.2867 USDT |
4.5720 USDT |
| 2021-10-13 |
5.8297 USDT |
8,277.5131 |
5.9348 USDT |
5.3879 USDT |
6.2200 USDT |
5.4293 USDT |
| 2021-10-12 |
6.0573 USDT |
11,082.3678 |
5.5686 USDT |
5.2522 USDT |
6.6000 USDT |
5.7955 USDT |
| 2021-10-11 |
5.0730 USDT |
5,397.4441 |
5.2800 USDT |
4.5350 USDT |
5.7872 USDT |
5.5509 USDT |
| 2021-10-10 |
4.6916 USDT |
6,095.6431 |
4.3511 USDT |
4.3411 USDT |
5.1891 USDT |
5.1241 USDT |
| 2021-10-09 |
4.5684 USDT |
2,973.4331 |
5.0000 USDT |
4.0693 USDT |
5.0163 USDT |
4.2737 USDT |
| 2021-10-08 |
4.6311 USDT |
4,356.3218 |
4.5951 USDT |
4.3134 USDT |
4.9602 USDT |
4.8318 USDT |
| 2021-10-07 |
4.6383 USDT |
24,414.0722 |
4.5811 USDT |
4.2000 USDT |
5.0000 USDT |
4.5707 USDT |
| 2021-10-06 |
4.6078 USDT |
11,152.1994 |
4.3855 USDT |
3.9025 USDT |
5.3325 USDT |
4.5788 USDT |
| 2021-10-05 |
4.6322 USDT |
14,190.4308 |
4.7422 USDT |
4.3076 USDT |
4.8713 USDT |
4.3076 USDT |
| 2021-10-04 |
4.6744 USDT |
19,373.0701 |
4.2113 USDT |
4.2113 USDT |
5.0700 USDT |
4.7182 USDT |
| 2021-10-03 |
4.4439 USDT |
14,091.4445 |
4.5110 USDT |
3.9513 USDT |
4.7058 USDT |
4.2252 USDT |
| 2021-10-02 |
4.5782 USDT |
12,989.3781 |
4.9022 USDT |
4.0150 USDT |
5.1700 USDT |
4.1286 USDT |
| 2021-10-01 |
5.4080 USDT |
16,128.3315 |
6.8461 USDT |
4.5473 USDT |
7.1137 USDT |
4.9794 USDT |
| 2021-09-30 |
6.9919 USDT |
15,526.7801 |
8.0911 USDT |
6.4686 USDT |
8.1183 USDT |
7.0567 USDT |
| 2021-09-29 |
7.6308 USDT |
11,126.8985 |
8.8497 USDT |
6.8513 USDT |
8.9918 USDT |
8.4900 USDT |
| 2021-09-28 |
8.0369 USDT |
14,459.5923 |
8.0000 USDT |
7.2385 USDT |
8.8647 USDT |
8.6721 USDT |
| 2021-09-27 |
7.0300 USDT |
18,842.9303 |
6.7757 USDT |
5.9340 USDT |
7.8400 USDT |
7.5456 USDT |
| 2021-09-26 |
6.7746 USDT |
36,998.6847 |
6.7059 USDT |
6.0348 USDT |
8.5306 USDT |
6.8541 USDT |
| 2021-09-25 |
7.5987 USDT |
8,195.1171 |
8.0532 USDT |
6.6314 USDT |
9.3665 USDT |
7.0889 USDT |
| 2021-09-24 |
8.3616 USDT |
5,937.1932 |
6.7281 USDT |
6.7281 USDT |
9.4092 USDT |
7.9666 USDT |
| 2021-09-23 |
7.1798 USDT |
3,099.2099 |
7.4108 USDT |
6.3830 USDT |
8.2821 USDT |
6.5229 USDT |
| 2021-09-22 |
8.7621 USDT |
731.0056 |
9.5929 USDT |
7.4331 USDT |
9.6326 USDT |
7.5197 USDT |