Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: LINK3S-USDT
Date Price Volume Open Low High Close
2024-07-26 0.0001 USDT 7,249,872.2238 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-25 0.0001 USDT 26,383,475.0139 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-24 0.0001 USDT 7,441,619.7510 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-23 0.0001 USDT 5,039,526.0330 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-22 0.0001 USDT 1,421,651.3634 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-21 0.0001 USDT 86,649,645.8872 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-20 0.0001 USDT 17,423,150.6521 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-19 0.0001 USDT 4,313,401.9301 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-18 0.0001 USDT 4,972,932.0362 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-17 0.0001 USDT 3,227,745.1574 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-16 0.0001 USDT 24,202,305.5705 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-15 0.0001 USDT 5,048,369.4140 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-14 0.0001 USDT 5,177,527.5037 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-13 0.0001 USDT 1,236,273.5786 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-12 0.0001 USDT 4,146,189.5650 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-11 0.0001 USDT 29,608,464.9172 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-10 0.0001 USDT 24,932,923.6715 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-09 0.0001 USDT 41,028,079.9357 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-08 0.0001 USDT 55,295,838.8140 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-07-07 0.0001 USDT 973,677.8314 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-06 0.0001 USDT 3,047,405.9809 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-05 0.0002 USDT 44,931,176.6718 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-07-04 0.0001 USDT 6,891,486.7249 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-03 0.0001 USDT 19,484,687.6503 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-02 0.0001 USDT 7,930,544.0536 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-01 0.0001 USDT 20,059,012.4194 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-30 0.0001 USDT 2,407,537.1991 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-29 0.0001 USDT 7,487,662.2248 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-28 0.0001 USDT 39,505,495.8450 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-27 0.0001 USDT 21,068,076.4203 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-26 0.0001 USDT 6,240,633.3315 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-25 0.0001 USDT 20,816,916.4803 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-24 0.0001 USDT 50,884,875.5913 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-06-23 0.0001 USDT 8,708,765.4611 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-22 0.0001 USDT 19,504,633.6195 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-21 0.0001 USDT 97,217,923.2348 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-20 0.0001 USDT 11,515,303.6706 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-19 0.0001 USDT 23,535,012.3892 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-18 0.0001 USDT 117,289,945.3027 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-17 0.0001 USDT 15,172,262.5416 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-16 0.0001 USDT 11,325,813.4507 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-15 0.0001 USDT 35,253,485.5023 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-14 0.0001 USDT 21,337,549.3763 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-13 0.0001 USDT 126,135,151.2150 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-12 0.0001 USDT 254,810,285.9708 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-11 0.0001 USDT 49,435,355.9441 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-10 0.0001 USDT 20,133,001.9846 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-09 0.0001 USDT 14,140,848.9327 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-08 0.0001 USDT 126,618,648.9434 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-07 0.0001 USDT 487,545,700.0739 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT