Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: LINK3S-USDT
Date Price Volume Open Low High Close
2024-06-06 0.0001 USDT 34,117,840.1688 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-05 0.0001 USDT 5,666,556.8080 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-04 0.0001 USDT 21,823,941.1267 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-03 0.0001 USDT 127,970,130.5825 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-02 0.0001 USDT 29,068,212.5558 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-01 0.0001 USDT 11,044,989.2326 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-31 0.0001 USDT 22,686,651.2502 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-30 0.0001 USDT 54,117,863.7322 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-29 0.0001 USDT 79,168,430.7276 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-28 0.0001 USDT 124,476,838.0985 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-27 0.0001 USDT 152,547,506.7640 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-26 0.0001 USDT 32,759,665.7473 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-25 0.0001 USDT 26,724,544.0005 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-24 0.0001 USDT 237,200,438.4348 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-23 0.0001 USDT 46,874,994.5951 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-22 0.0001 USDT 30,020,579.6915 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-21 0.0001 USDT 35,662,900.2537 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-20 0.0001 USDT 352,801,487.5024 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-19 0.0001 USDT 271,242,939.0426 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-18 0.0001 USDT 92,628,584.9850 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-17 0.0001 USDT 606,909,895.2062 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-16 0.0001 USDT 89,259,858.9099 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-05-15 0.0002 USDT 17,382,516.4696 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-14 0.0002 USDT 1,648,982.4985 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-13 0.0002 USDT 3,648,375.5663 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-12 0.0002 USDT 6,286,955.3670 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-11 0.0002 USDT 898,934.4269 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-10 0.0002 USDT 6,020,939.6062 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-09 0.0002 USDT 47,003,571.7909 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-08 0.0002 USDT 12,644,394.9928 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-07 0.0002 USDT 13,699,491.1125 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-06 0.0002 USDT 10,383,069.9116 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-05-05 0.0002 USDT 5,868,214.1029 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-04 0.0002 USDT 22,290,434.1258 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-03 0.0002 USDT 18,122,392.6732 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-02 0.0002 USDT 3,760,238.1324 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-01 0.0002 USDT 64,567,693.4760 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2024-04-30 0.0002 USDT 9,087,942.8291 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-04-29 0.0002 USDT 5,169,111.0984 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-04-28 0.0002 USDT 5,054,680.0208 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-04-27 0.0002 USDT 5,423,240.5681 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-04-26 0.0002 USDT 3,074,683.5971 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-04-25 0.0002 USDT 9,157,646.2070 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-04-24 0.0002 USDT 8,825,404.8629 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-04-23 0.0001 USDT 4,309,320.3696 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-04-22 0.0001 USDT 80,699,072.9805 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-04-21 0.0002 USDT 7,586,562.1610 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-04-20 0.0002 USDT 20,920,729.4290 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-04-19 0.0002 USDT 11,998,818.3693 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2024-04-18 0.0002 USDT 22,420,185.3362 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT