Identifier on Kucoin: LINK3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0006 USDT |
2,494,522.1560 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-27 |
0.0006 USDT |
3,436,156.5029 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-26 |
0.0006 USDT |
5,343,729.7485 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-01-25 |
0.0006 USDT |
4,327,358.0486 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-24 |
0.0006 USDT |
18,532,627.7180 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-23 |
0.0006 USDT |
40,979,606.2980 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-01-22 |
0.0005 USDT |
90,805,576.9602 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-21 |
0.0005 USDT |
13,367,149.6122 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-20 |
0.0004 USDT |
90,868,251.9521 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-19 |
0.0005 USDT |
48,850,174.8491 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-01-18 |
0.0005 USDT |
47,780,208.7462 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-17 |
0.0005 USDT |
66,393,535.7864 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-16 |
0.0006 USDT |
35,888,639.9646 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-01-15 |
0.0005 USDT |
33,452,321.0128 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-01-14 |
0.0006 USDT |
19,817,535.9194 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-01-13 |
0.0007 USDT |
4,120,675.3667 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-12 |
0.0007 USDT |
29,126,022.5602 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-11 |
0.0006 USDT |
12,213,230.4624 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-01-10 |
0.0007 USDT |
26,338,937.9607 |
0.0008 USDT |
0.0006 USDT |
0.0009 USDT |
0.0006 USDT |
| 2024-01-09 |
0.0009 USDT |
10,439,839.0706 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-08 |
0.0010 USDT |
29,188,092.8204 |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2024-01-07 |
0.0009 USDT |
2,945,202.4048 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-06 |
0.0009 USDT |
5,626,553.0557 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-05 |
0.0008 USDT |
20,840,447.5428 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-04 |
0.0008 USDT |
4,179,620.1356 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-03 |
0.0009 USDT |
27,304,357.5388 |
0.0007 USDT |
0.0007 USDT |
0.0013 USDT |
0.0008 USDT |
| 2024-01-02 |
0.0007 USDT |
9,077,689.1456 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-01 |
0.0007 USDT |
9,937,288.3547 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-12-31 |
0.0007 USDT |
4,628,976.0857 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-12-30 |
0.0007 USDT |
5,435,797.4034 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-12-29 |
0.0007 USDT |
22,840,735.8933 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-28 |
0.0005 USDT |
35,324,487.6962 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-27 |
0.0007 USDT |
15,640,648.3896 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2023-12-26 |
0.0008 USDT |
18,614,454.5541 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-25 |
0.0007 USDT |
7,554,911.0390 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-12-24 |
0.0007 USDT |
10,472,143.8823 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-12-23 |
0.0007 USDT |
15,581,804.9270 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-12-22 |
0.0007 USDT |
20,211,389.6373 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-21 |
0.0008 USDT |
12,855,746.5351 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-12-20 |
0.0009 USDT |
8,734,771.2677 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-19 |
0.0009 USDT |
12,715,310.7671 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-18 |
0.0010 USDT |
20,465,133.3248 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-17 |
0.0010 USDT |
7,165,386.0294 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-16 |
0.0009 USDT |
8,484,256.4348 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-15 |
0.0009 USDT |
8,393,379.5332 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-14 |
0.0009 USDT |
24,182,378.9098 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-12-13 |
0.0010 USDT |
8,112,117.4280 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-12-12 |
0.0009 USDT |
11,840,828.5930 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-11 |
0.0009 USDT |
31,423,917.4086 |
0.0007 USDT |
0.0007 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-12-10 |
0.0007 USDT |
18,074,633.7266 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |