Identifier on Kucoin: LINK3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0009 USDT |
10,439,839.0706 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-08 |
0.0010 USDT |
29,188,092.8204 |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2024-01-07 |
0.0009 USDT |
2,945,202.4048 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-06 |
0.0009 USDT |
5,626,553.0557 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-05 |
0.0008 USDT |
20,840,447.5428 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-04 |
0.0008 USDT |
4,179,620.1356 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-03 |
0.0009 USDT |
27,304,357.5388 |
0.0007 USDT |
0.0007 USDT |
0.0013 USDT |
0.0008 USDT |
| 2024-01-02 |
0.0007 USDT |
9,077,689.1456 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-01 |
0.0007 USDT |
9,937,288.3547 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-12-31 |
0.0007 USDT |
4,628,976.0857 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-12-30 |
0.0007 USDT |
5,435,797.4034 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-12-29 |
0.0007 USDT |
22,840,735.8933 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-28 |
0.0005 USDT |
35,324,487.6962 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-27 |
0.0007 USDT |
15,640,648.3896 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2023-12-26 |
0.0008 USDT |
18,614,454.5541 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-25 |
0.0007 USDT |
7,554,911.0390 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-12-24 |
0.0007 USDT |
10,472,143.8823 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-12-23 |
0.0007 USDT |
15,581,804.9270 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-12-22 |
0.0007 USDT |
20,211,389.6373 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-21 |
0.0008 USDT |
12,855,746.5351 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-12-20 |
0.0009 USDT |
8,734,771.2677 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-19 |
0.0009 USDT |
12,715,310.7671 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-18 |
0.0010 USDT |
20,465,133.3248 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-17 |
0.0010 USDT |
7,165,386.0294 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-16 |
0.0009 USDT |
8,484,256.4348 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-15 |
0.0009 USDT |
8,393,379.5332 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-14 |
0.0009 USDT |
24,182,378.9098 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-12-13 |
0.0010 USDT |
8,112,117.4280 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-12-12 |
0.0009 USDT |
11,840,828.5930 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-11 |
0.0009 USDT |
31,423,917.4086 |
0.0007 USDT |
0.0007 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-12-10 |
0.0007 USDT |
18,074,633.7266 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-12-09 |
0.0007 USDT |
40,091,210.0872 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-08 |
0.0007 USDT |
34,155,394.5912 |
0.0008 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-12-07 |
0.0009 USDT |
12,111,113.3429 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-12-06 |
0.0008 USDT |
10,279,851.5005 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-05 |
0.0009 USDT |
13,294,109.9509 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-04 |
0.0008 USDT |
49,476,049.0526 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-12-03 |
0.0008 USDT |
17,244,835.3265 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-02 |
0.0009 USDT |
32,343,065.3450 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2023-12-01 |
0.0011 USDT |
14,961,771.8726 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-30 |
0.0012 USDT |
4,807,972.8348 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-29 |
0.0012 USDT |
9,993,895.4156 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-28 |
0.0012 USDT |
11,111,177.7995 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-11-27 |
0.0012 USDT |
17,220,362.6131 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-26 |
0.0011 USDT |
17,319,489.3263 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-25 |
0.0011 USDT |
22,061,873.4935 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-24 |
0.0012 USDT |
23,396,794.7674 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-23 |
0.0012 USDT |
20,480,440.8683 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-22 |
0.0013 USDT |
26,800,123.7397 |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-11-21 |
0.0014 USDT |
54,294,970.4317 |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |