Identifier on Kucoin: LINK3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.0012 USDT |
42,393,843.5587 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-19 |
0.0014 USDT |
21,497,700.5439 |
0.0016 USDT |
0.0012 USDT |
0.0017 USDT |
0.0012 USDT |
| 2023-11-18 |
0.0017 USDT |
7,716,154.0685 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-11-17 |
0.0017 USDT |
57,872,527.6102 |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-11-16 |
0.0014 USDT |
41,894,681.8756 |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-11-15 |
0.0013 USDT |
19,307,903.9268 |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2023-11-14 |
0.0015 USDT |
54,317,446.7873 |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-11-13 |
0.0013 USDT |
40,426,431.2692 |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-12 |
0.0012 USDT |
36,470,191.7608 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-11-11 |
0.0012 USDT |
69,639,682.0115 |
0.0013 USDT |
0.0010 USDT |
0.0015 USDT |
0.0011 USDT |
| 2023-11-10 |
0.0015 USDT |
41,488,052.7678 |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2023-11-09 |
0.0015 USDT |
90,184,545.2043 |
0.0015 USDT |
0.0011 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-11-08 |
0.0020 USDT |
26,471,824.3008 |
0.0024 USDT |
0.0016 USDT |
0.0025 USDT |
0.0016 USDT |
| 2023-11-07 |
0.0024 USDT |
36,133,360.4239 |
0.0024 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-11-06 |
0.0028 USDT |
37,218,634.4982 |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0026 USDT |
| 2023-11-05 |
0.0031 USDT |
24,115,877.0347 |
0.0038 USDT |
0.0028 USDT |
0.0039 USDT |
0.0030 USDT |
| 2023-11-04 |
0.0039 USDT |
3,951,562.4004 |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-11-03 |
0.0042 USDT |
5,996,460.2462 |
0.0043 USDT |
0.0039 USDT |
0.0048 USDT |
0.0039 USDT |
| 2023-11-02 |
0.0039 USDT |
14,118,744.1375 |
0.0037 USDT |
0.0036 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-11-01 |
0.0042 USDT |
18,605,554.5437 |
0.0039 USDT |
0.0036 USDT |
0.0047 USDT |
0.0038 USDT |
| 2023-10-31 |
0.0039 USDT |
30,703,703.3082 |
0.0041 USDT |
0.0033 USDT |
0.0045 USDT |
0.0039 USDT |
| 2023-10-30 |
0.0041 USDT |
31,714,600.1196 |
0.0043 USDT |
0.0035 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-10-29 |
0.0043 USDT |
17,627,102.4229 |
0.0045 USDT |
0.0041 USDT |
0.0047 USDT |
0.0041 USDT |
| 2023-10-28 |
0.0041 USDT |
28,485,184.5330 |
0.0042 USDT |
0.0037 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-10-27 |
0.0044 USDT |
62,063,641.4173 |
0.0046 USDT |
0.0039 USDT |
0.0049 USDT |
0.0042 USDT |
| 2023-10-26 |
0.0045 USDT |
28,298,866.9758 |
0.0043 USDT |
0.0040 USDT |
0.0052 USDT |
0.0043 USDT |
| 2023-10-25 |
0.0042 USDT |
36,340,062.2426 |
0.0053 USDT |
0.0035 USDT |
0.0053 USDT |
0.0045 USDT |
| 2023-10-24 |
0.0056 USDT |
31,655,202.2679 |
0.0052 USDT |
0.0043 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-10-23 |
0.0054 USDT |
45,756,572.5291 |
0.0060 USDT |
0.0046 USDT |
0.0063 USDT |
0.0057 USDT |
| 2023-10-22 |
0.0080 USDT |
20,448,154.7988 |
0.0101 USDT |
0.0070 USDT |
0.0102 USDT |
0.0076 USDT |
| 2023-10-21 |
0.0106 USDT |
10,311,599.0668 |
0.0179 USDT |
0.0089 USDT |
0.0184 USDT |
0.0102 USDT |
| 2023-10-20 |
0.0179 USDT |
768,681.8578 |
0.0204 USDT |
0.0169 USDT |
0.0204 USDT |
0.0176 USDT |
| 2023-10-19 |
0.0202 USDT |
626,903.5465 |
0.0197 USDT |
0.0194 USDT |
0.0207 USDT |
0.0202 USDT |
| 2023-10-18 |
0.0198 USDT |
358,345.5701 |
0.0201 USDT |
0.0189 USDT |
0.0204 USDT |
0.0199 USDT |
| 2023-10-17 |
0.0192 USDT |
612,590.8388 |
0.0186 USDT |
0.0186 USDT |
0.0203 USDT |
0.0201 USDT |
| 2023-10-16 |
0.0179 USDT |
1,904,012.0626 |
0.0194 USDT |
0.0162 USDT |
0.0194 USDT |
0.0188 USDT |
| 2023-10-15 |
0.0192 USDT |
900,008.9374 |
0.0202 USDT |
0.0183 USDT |
0.0205 USDT |
0.0190 USDT |
| 2023-10-14 |
0.0207 USDT |
515,608.5844 |
0.0210 USDT |
0.0201 USDT |
0.0212 USDT |
0.0203 USDT |
| 2023-10-13 |
0.0215 USDT |
682,877.1022 |
0.0214 USDT |
0.0207 USDT |
0.0220 USDT |
0.0217 USDT |
| 2023-10-12 |
0.0206 USDT |
711,940.4854 |
0.0197 USDT |
0.0197 USDT |
0.0218 USDT |
0.0212 USDT |
| 2023-10-11 |
0.0208 USDT |
1,700,439.5414 |
0.0206 USDT |
0.0198 USDT |
0.0220 USDT |
0.0204 USDT |
| 2023-10-10 |
0.0205 USDT |
1,138,767.6074 |
0.0206 USDT |
0.0199 USDT |
0.0216 USDT |
0.0210 USDT |
| 2023-10-09 |
0.0197 USDT |
1,471,930.0255 |
0.0179 USDT |
0.0177 USDT |
0.0215 USDT |
0.0207 USDT |
| 2023-10-08 |
0.0173 USDT |
517,287.1695 |
0.0187 USDT |
0.0159 USDT |
0.0188 USDT |
0.0166 USDT |
| 2023-10-07 |
0.0183 USDT |
1,137,613.6108 |
0.0181 USDT |
0.0179 USDT |
0.0192 USDT |
0.0191 USDT |
| 2023-10-06 |
0.0185 USDT |
592,616.5682 |
0.0192 USDT |
0.0175 USDT |
0.0196 USDT |
0.0177 USDT |
| 2023-10-05 |
0.0180 USDT |
727,268.4834 |
0.0182 USDT |
0.0174 USDT |
0.0194 USDT |
0.0193 USDT |
| 2023-10-04 |
0.0188 USDT |
2,195,861.3560 |
0.0199 USDT |
0.0172 USDT |
0.0217 USDT |
0.0180 USDT |
| 2023-10-03 |
0.0190 USDT |
2,538,642.6206 |
0.0198 USDT |
0.0175 USDT |
0.0204 USDT |
0.0198 USDT |
| 2023-10-02 |
0.0177 USDT |
3,257,666.5043 |
0.0161 USDT |
0.0159 USDT |
0.0202 USDT |
0.0199 USDT |