Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: LISTA-USDT
Price
Date Price Volume Open Low High Close
2025-02-11 0.2867 USDT 932,407.2300 0.2727 USDT 0.2616 USDT 0.3118 USDT 0.2622 USDT
2025-02-10 0.2449 USDT 2,233,744.2500 0.1832 USDT 0.1706 USDT 0.2918 USDT 0.2770 USDT
2025-02-09 0.1908 USDT 540,311.0300 0.1842 USDT 0.1782 USDT 0.2147 USDT 0.1819 USDT
2025-02-08 0.1786 USDT 334,578.2000 0.1711 USDT 0.1693 USDT 0.1901 USDT 0.1871 USDT
2025-02-07 0.1738 USDT 112,862.0800 0.1699 USDT 0.1699 USDT 0.1777 USDT 0.1714 USDT
2025-02-06 0.1738 USDT 161,173.5500 0.1787 USDT 0.1695 USDT 0.1808 USDT 0.1695 USDT
2025-02-05 0.1799 USDT 10,168.5100 0.1804 USDT 0.1765 USDT 0.1851 USDT 0.1781 USDT
2025-02-04 0.1809 USDT 123,213.7300 0.1972 USDT 0.1716 USDT 0.1972 USDT 0.1805 USDT
2025-02-03 0.1611 USDT 525,292.2500 0.1827 USDT 0.1305 USDT 0.1937 USDT 0.1933 USDT
2025-02-02 0.2045 USDT 93,064.0900 0.2281 USDT 0.1847 USDT 0.2288 USDT 0.1900 USDT
2025-02-01 0.2476 USDT 42,370.2500 0.2568 USDT 0.2354 USDT 0.2580 USDT 0.2358 USDT
2025-01-31 0.2593 USDT 23,495.0000 0.2513 USDT 0.2492 USDT 0.2687 USDT 0.2628 USDT
2025-01-30 0.2503 USDT 37,111.2700 0.2429 USDT 0.2426 USDT 0.2597 USDT 0.2546 USDT
2025-01-29 0.2433 USDT 89,047.5100 0.2374 USDT 0.2373 USDT 0.2512 USDT 0.2458 USDT
2025-01-28 0.2581 USDT 48,949.6000 0.2760 USDT 0.2415 USDT 0.2760 USDT 0.2415 USDT
2025-01-27 0.2658 USDT 112,534.9900 0.2927 USDT 0.2574 USDT 0.2938 USDT 0.2747 USDT
2025-01-26 0.3070 USDT 11,154.1800 0.3050 USDT 0.3022 USDT 0.3122 USDT 0.3087 USDT
2025-01-25 0.3022 USDT 15,922.9700 0.3008 USDT 0.2965 USDT 0.3096 USDT 0.3072 USDT
2025-01-24 0.3176 USDT 19,448.3300 0.3196 USDT 0.3072 USDT 0.3235 USDT 0.3141 USDT
2025-01-23 0.3127 USDT 35,962.0900 0.3143 USDT 0.3038 USDT 0.3221 USDT 0.3221 USDT
2025-01-22 0.3244 USDT 41,797.2400 0.3251 USDT 0.3170 USDT 0.3310 USDT 0.3199 USDT
2025-01-21 0.3072 USDT 30,444.4800 0.3098 USDT 0.2933 USDT 0.3293 USDT 0.3225 USDT
2025-01-20 0.3111 USDT 126,314.7700 0.2970 USDT 0.2854 USDT 0.3355 USDT 0.3196 USDT
2025-01-19 0.3177 USDT 169,711.3900 0.3219 USDT 0.3032 USDT 0.3361 USDT 0.3190 USDT
2025-01-18 0.3345 USDT 64,524.0800 0.3686 USDT 0.3161 USDT 0.3692 USDT 0.3188 USDT
2025-01-17 0.3616 USDT 90,080.7500 0.3538 USDT 0.3531 USDT 0.3702 USDT 0.3578 USDT
2025-01-16 0.3554 USDT 73,998.5700 0.3644 USDT 0.3449 USDT 0.3644 USDT 0.3566 USDT
2025-01-15 0.3510 USDT 47,278.2200 0.3498 USDT 0.3354 USDT 0.3639 USDT 0.3634 USDT
2025-01-14 0.3462 USDT 32,993.0000 0.3434 USDT 0.3408 USDT 0.3529 USDT 0.3456 USDT
2025-01-13 0.3486 USDT 195,696.3800 0.3726 USDT 0.3198 USDT 0.3757 USDT 0.3222 USDT
2025-01-12 0.3652 USDT 80,916.2900 0.3596 USDT 0.3548 USDT 0.3787 USDT 0.3719 USDT
2025-01-11 0.3580 USDT 26,498.2400 0.3598 USDT 0.3512 USDT 0.3682 USDT 0.3584 USDT
2025-01-10 0.3626 USDT 53,537.6200 0.3617 USDT 0.3513 USDT 0.3713 USDT 0.3632 USDT
2025-01-09 0.3651 USDT 42,239.0700 0.3725 USDT 0.3500 USDT 0.3767 USDT 0.3589 USDT
2025-01-08 0.3801 USDT 40,641.7300 0.3894 USDT 0.3690 USDT 0.3908 USDT 0.3859 USDT
2025-01-07 0.4197 USDT 76,719.6174 0.4403 USDT 0.3931 USDT 0.4429 USDT 0.3939 USDT
2025-01-06 0.4478 USDT 37,666.2700 0.4450 USDT 0.4376 USDT 0.4608 USDT 0.4499 USDT
2025-01-05 0.4503 USDT 55,180.2500 0.4632 USDT 0.4310 USDT 0.4647 USDT 0.4383 USDT
2025-01-04 0.4733 USDT 78,429.1500 0.4628 USDT 0.4578 USDT 0.4805 USDT 0.4700 USDT
2025-01-03 0.4382 USDT 34,582.7800 0.4288 USDT 0.4244 USDT 0.4624 USDT 0.4566 USDT
2025-01-02 0.4314 USDT 148,896.6300 0.4211 USDT 0.4204 USDT 0.4403 USDT 0.4283 USDT
2025-01-01 0.4041 USDT 29,954.5400 0.4128 USDT 0.3958 USDT 0.4155 USDT 0.4145 USDT
2024-12-31 0.4131 USDT 43,180.5600 0.4094 USDT 0.4006 USDT 0.4294 USDT 0.4090 USDT
2024-12-30 0.4246 USDT 21,246.5200 0.4245 USDT 0.4050 USDT 0.4356 USDT 0.4286 USDT
2024-12-29 0.4289 USDT 34,453.9100 0.4357 USDT 0.4216 USDT 0.4383 USDT 0.4248 USDT
2024-12-28 0.4285 USDT 12,015.1800 0.4286 USDT 0.4165 USDT 0.4424 USDT 0.4424 USDT
2024-12-27 0.4225 USDT 46,412.0000 0.4169 USDT 0.4156 USDT 0.4405 USDT 0.4394 USDT
2024-12-26 0.4256 USDT 45,961.6500 0.4484 USDT 0.4088 USDT 0.4502 USDT 0.4105 USDT
2024-12-25 0.4605 USDT 66,356.6100 0.4669 USDT 0.4406 USDT 0.4798 USDT 0.4461 USDT
2024-12-24 0.4625 USDT 222,353.2000 0.4973 USDT 0.4395 USDT 0.5017 USDT 0.4564 USDT