Identifier on Kucoin: LISTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.3849 USDT |
19,631.2700 |
0.3862 USDT |
0.3804 USDT |
0.3889 USDT |
0.3812 USDT |
| 2024-11-21 |
0.3719 USDT |
80,246.3057 |
0.3514 USDT |
0.3424 USDT |
0.3952 USDT |
0.3883 USDT |
| 2024-11-20 |
0.3687 USDT |
61,498.3200 |
0.3685 USDT |
0.3500 USDT |
0.3805 USDT |
0.3500 USDT |
| 2024-11-19 |
0.3817 USDT |
27,937.5200 |
0.3886 USDT |
0.3712 USDT |
0.3896 USDT |
0.3785 USDT |
| 2024-11-18 |
0.3831 USDT |
53,826.0300 |
0.3717 USDT |
0.3691 USDT |
0.3944 USDT |
0.3901 USDT |
| 2024-11-17 |
0.3885 USDT |
60,713.9900 |
0.3943 USDT |
0.3704 USDT |
0.3984 USDT |
0.3708 USDT |
| 2024-11-16 |
0.4005 USDT |
135,465.2000 |
0.4027 USDT |
0.3846 USDT |
0.4314 USDT |
0.3928 USDT |
| 2024-11-15 |
0.3874 USDT |
57,460.2900 |
0.3761 USDT |
0.3689 USDT |
0.4040 USDT |
0.3859 USDT |
| 2024-11-14 |
0.3931 USDT |
84,249.2300 |
0.3996 USDT |
0.3707 USDT |
0.4245 USDT |
0.3735 USDT |
| 2024-11-13 |
0.3770 USDT |
123,681.7800 |
0.4057 USDT |
0.3544 USDT |
0.4140 USDT |
0.3889 USDT |
| 2024-11-12 |
0.4213 USDT |
230,201.8900 |
0.4340 USDT |
0.3750 USDT |
0.4585 USDT |
0.3992 USDT |
| 2024-11-11 |
0.4156 USDT |
314,074.3700 |
0.3990 USDT |
0.3904 USDT |
0.4352 USDT |
0.4280 USDT |
| 2024-11-10 |
0.4080 USDT |
212,910.5800 |
0.3912 USDT |
0.3860 USDT |
0.4310 USDT |
0.4005 USDT |
| 2024-11-09 |
0.3814 USDT |
195,015.2633 |
0.3540 USDT |
0.3527 USDT |
0.4008 USDT |
0.3850 USDT |
| 2024-11-08 |
0.3624 USDT |
36,734.9300 |
0.3723 USDT |
0.3410 USDT |
0.3784 USDT |
0.3525 USDT |
| 2024-11-07 |
0.3766 USDT |
260,348.6567 |
0.4092 USDT |
0.3591 USDT |
0.4113 USDT |
0.3610 USDT |
| 2024-11-06 |
0.3871 USDT |
72,845.5500 |
0.3649 USDT |
0.3649 USDT |
0.3983 USDT |
0.3983 USDT |
| 2024-11-05 |
0.3543 USDT |
78,891.4900 |
0.3352 USDT |
0.3326 USDT |
0.3704 USDT |
0.3626 USDT |
| 2024-11-04 |
0.3358 USDT |
39,758.6500 |
0.3303 USDT |
0.3257 USDT |
0.3531 USDT |
0.3326 USDT |
| 2024-11-03 |
0.3244 USDT |
293,568.5000 |
0.3596 USDT |
0.3063 USDT |
0.3607 USDT |
0.3219 USDT |
| 2024-11-02 |
0.3699 USDT |
3,283.8700 |
0.3814 USDT |
0.3663 USDT |
0.3831 USDT |
0.3678 USDT |
| 2024-11-01 |
0.3866 USDT |
23,173.5900 |
0.3870 USDT |
0.3751 USDT |
0.3984 USDT |
0.3831 USDT |
| 2024-10-31 |
0.4010 USDT |
49,435.3900 |
0.4079 USDT |
0.3817 USDT |
0.4089 USDT |
0.3822 USDT |
| 2024-10-30 |
0.4082 USDT |
235,022.1300 |
0.4059 USDT |
0.3938 USDT |
0.4238 USDT |
0.4094 USDT |
| 2024-10-29 |
0.3975 USDT |
187,001.0600 |
0.3604 USDT |
0.3604 USDT |
0.4151 USDT |
0.4005 USDT |
| 2024-10-28 |
0.3524 USDT |
73,582.9200 |
0.3589 USDT |
0.3401 USDT |
0.3649 USDT |
0.3611 USDT |
| 2024-10-27 |
0.3599 USDT |
47,456.0700 |
0.3523 USDT |
0.3522 USDT |
0.3690 USDT |
0.3632 USDT |
| 2024-10-26 |
0.3459 USDT |
61,296.6600 |
0.3406 USDT |
0.3358 USDT |
0.3520 USDT |
0.3519 USDT |
| 2024-10-25 |
0.3720 USDT |
56,744.7000 |
0.3819 USDT |
0.3520 USDT |
0.3823 USDT |
0.3559 USDT |
| 2024-10-24 |
0.3789 USDT |
131,690.6200 |
0.3742 USDT |
0.3664 USDT |
0.3951 USDT |
0.3805 USDT |
| 2024-10-23 |
0.3611 USDT |
103,179.4200 |
0.3705 USDT |
0.3460 USDT |
0.3845 USDT |
0.3767 USDT |
| 2024-10-22 |
0.3678 USDT |
154,512.3100 |
0.3712 USDT |
0.3575 USDT |
0.3766 USDT |
0.3670 USDT |
| 2024-10-21 |
0.3808 USDT |
66,162.5200 |
0.3982 USDT |
0.3684 USDT |
0.4001 USDT |
0.3722 USDT |
| 2024-10-20 |
0.3896 USDT |
42,347.2400 |
0.3808 USDT |
0.3800 USDT |
0.3994 USDT |
0.3896 USDT |
| 2024-10-19 |
0.3921 USDT |
18,602.7200 |
0.3966 USDT |
0.3824 USDT |
0.4035 USDT |
0.3867 USDT |
| 2024-10-18 |
0.3850 USDT |
44,036.0700 |
0.3781 USDT |
0.3774 USDT |
0.3973 USDT |
0.3967 USDT |
| 2024-10-17 |
0.3808 USDT |
23,873.6000 |
0.3936 USDT |
0.3700 USDT |
0.3936 USDT |
0.3749 USDT |
| 2024-10-16 |
0.4019 USDT |
94,597.0800 |
0.3883 USDT |
0.3828 USDT |
0.4120 USDT |
0.3963 USDT |
| 2024-10-15 |
0.3968 USDT |
278,607.2600 |
0.4167 USDT |
0.3831 USDT |
0.4185 USDT |
0.4036 USDT |
| 2024-10-14 |
0.4179 USDT |
384,386.2600 |
0.3699 USDT |
0.3653 USDT |
0.4522 USDT |
0.4129 USDT |
| 2024-10-13 |
0.3717 USDT |
26,016.8200 |
0.3812 USDT |
0.3624 USDT |
0.3822 USDT |
0.3680 USDT |
| 2024-10-12 |
0.3788 USDT |
222,504.8600 |
0.4002 USDT |
0.3674 USDT |
0.4008 USDT |
0.3790 USDT |
| 2024-10-11 |
0.3719 USDT |
150,247.4700 |
0.3465 USDT |
0.3458 USDT |
0.3988 USDT |
0.3882 USDT |
| 2024-10-10 |
0.3501 USDT |
153,800.6200 |
0.3608 USDT |
0.3406 USDT |
0.3676 USDT |
0.3458 USDT |
| 2024-10-09 |
0.3648 USDT |
555,207.3500 |
0.3398 USDT |
0.3354 USDT |
0.3880 USDT |
0.3689 USDT |
| 2024-10-08 |
0.3350 USDT |
15,474.0500 |
0.3392 USDT |
0.3271 USDT |
0.3429 USDT |
0.3347 USDT |
| 2024-10-07 |
0.3478 USDT |
52,157.7400 |
0.3452 USDT |
0.3327 USDT |
0.3531 USDT |
0.3489 USDT |
| 2024-10-06 |
0.3369 USDT |
7,591.8600 |
0.3364 USDT |
0.3295 USDT |
0.3411 USDT |
0.3405 USDT |
| 2024-10-05 |
0.3323 USDT |
13,497.9300 |
0.3398 USDT |
0.3250 USDT |
0.3423 USDT |
0.3335 USDT |
| 2024-10-04 |
0.3279 USDT |
36,892.2400 |
0.3128 USDT |
0.3116 USDT |
0.3391 USDT |
0.3338 USDT |