Identifier on Kucoin: LISTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.4431 USDT |
28,692.0100 |
0.4324 USDT |
0.4221 USDT |
0.4684 USDT |
0.4684 USDT |
| 2024-12-22 |
0.4390 USDT |
109,981.0098 |
0.4287 USDT |
0.4182 USDT |
0.4548 USDT |
0.4336 USDT |
| 2024-12-21 |
0.4462 USDT |
186,379.6400 |
0.4372 USDT |
0.4218 USDT |
0.4831 USDT |
0.4268 USDT |
| 2024-12-20 |
0.3942 USDT |
211,428.6300 |
0.4238 USDT |
0.3592 USDT |
0.4403 USDT |
0.4328 USDT |
| 2024-12-19 |
0.4606 USDT |
199,723.0100 |
0.4923 USDT |
0.4109 USDT |
0.5212 USDT |
0.4274 USDT |
| 2024-12-18 |
0.5028 USDT |
109,459.3400 |
0.5000 USDT |
0.4874 USDT |
0.5153 USDT |
0.4984 USDT |
| 2024-12-17 |
0.5136 USDT |
66,409.9900 |
0.5209 USDT |
0.4966 USDT |
0.5235 USDT |
0.4966 USDT |
| 2024-12-16 |
0.5410 USDT |
56,254.0100 |
0.5524 USDT |
0.5189 USDT |
0.5759 USDT |
0.5237 USDT |
| 2024-12-15 |
0.5205 USDT |
87,265.1900 |
0.5051 USDT |
0.4973 USDT |
0.5524 USDT |
0.5463 USDT |
| 2024-12-14 |
0.5285 USDT |
117,260.4400 |
0.5576 USDT |
0.4974 USDT |
0.5712 USDT |
0.4974 USDT |
| 2024-12-13 |
0.5580 USDT |
142,381.0700 |
0.5623 USDT |
0.5434 USDT |
0.5756 USDT |
0.5525 USDT |
| 2024-12-12 |
0.5695 USDT |
258,021.6300 |
0.5471 USDT |
0.5471 USDT |
0.5868 USDT |
0.5544 USDT |
| 2024-12-11 |
0.5296 USDT |
175,765.8900 |
0.5201 USDT |
0.4967 USDT |
0.5566 USDT |
0.5427 USDT |
| 2024-12-10 |
0.5103 USDT |
404,946.2600 |
0.5252 USDT |
0.4865 USDT |
0.5483 USDT |
0.5101 USDT |
| 2024-12-09 |
0.5656 USDT |
169,676.3000 |
0.6114 USDT |
0.5399 USDT |
0.6114 USDT |
0.5493 USDT |
| 2024-12-08 |
0.5976 USDT |
171,918.5700 |
0.6123 USDT |
0.5769 USDT |
0.6170 USDT |
0.6068 USDT |
| 2024-12-07 |
0.6297 USDT |
156,728.9500 |
0.6287 USDT |
0.6084 USDT |
0.6566 USDT |
0.6198 USDT |
| 2024-12-06 |
0.6162 USDT |
161,318.2599 |
0.6126 USDT |
0.5855 USDT |
0.6403 USDT |
0.6255 USDT |
| 2024-12-05 |
0.5967 USDT |
378,839.6600 |
0.5956 USDT |
0.5488 USDT |
0.6347 USDT |
0.6056 USDT |
| 2024-12-04 |
0.6178 USDT |
580,456.0600 |
0.5669 USDT |
0.5579 USDT |
0.6799 USDT |
0.5982 USDT |
| 2024-12-03 |
0.5239 USDT |
295,031.7000 |
0.5407 USDT |
0.4859 USDT |
0.5634 USDT |
0.5274 USDT |
| 2024-12-02 |
0.5141 USDT |
209,296.1800 |
0.5359 USDT |
0.4839 USDT |
0.5523 USDT |
0.5167 USDT |
| 2024-12-01 |
0.5456 USDT |
116,358.1400 |
0.5477 USDT |
0.5304 USDT |
0.5641 USDT |
0.5378 USDT |
| 2024-11-30 |
0.5448 USDT |
95,096.9800 |
0.5360 USDT |
0.5350 USDT |
0.5642 USDT |
0.5409 USDT |
| 2024-11-29 |
0.5407 USDT |
99,949.0700 |
0.5570 USDT |
0.5268 USDT |
0.5570 USDT |
0.5456 USDT |
| 2024-11-28 |
0.5537 USDT |
446,096.6400 |
0.5573 USDT |
0.5324 USDT |
0.5814 USDT |
0.5387 USDT |
| 2024-11-27 |
0.5641 USDT |
668,181.7800 |
0.4587 USDT |
0.4470 USDT |
0.6478 USDT |
0.5935 USDT |
| 2024-11-26 |
0.4411 USDT |
166,718.1900 |
0.4214 USDT |
0.4184 USDT |
0.4549 USDT |
0.4321 USDT |
| 2024-11-25 |
0.4463 USDT |
186,688.4600 |
0.4279 USDT |
0.4068 USDT |
0.4792 USDT |
0.4200 USDT |
| 2024-11-24 |
0.4044 USDT |
69,513.7400 |
0.4079 USDT |
0.3843 USDT |
0.4243 USDT |
0.4017 USDT |
| 2024-11-23 |
0.3918 USDT |
98,268.0700 |
0.3872 USDT |
0.3694 USDT |
0.4143 USDT |
0.3871 USDT |
| 2024-11-22 |
0.3784 USDT |
101,647.9500 |
0.3862 USDT |
0.3613 USDT |
0.3897 USDT |
0.3712 USDT |
| 2024-11-21 |
0.3719 USDT |
80,246.3057 |
0.3514 USDT |
0.3424 USDT |
0.3952 USDT |
0.3883 USDT |
| 2024-11-20 |
0.3687 USDT |
61,498.3200 |
0.3685 USDT |
0.3500 USDT |
0.3805 USDT |
0.3500 USDT |
| 2024-11-19 |
0.3817 USDT |
27,937.5200 |
0.3886 USDT |
0.3712 USDT |
0.3896 USDT |
0.3785 USDT |
| 2024-11-18 |
0.3831 USDT |
53,826.0300 |
0.3717 USDT |
0.3691 USDT |
0.3944 USDT |
0.3901 USDT |
| 2024-11-17 |
0.3885 USDT |
60,713.9900 |
0.3943 USDT |
0.3704 USDT |
0.3984 USDT |
0.3708 USDT |
| 2024-11-16 |
0.4005 USDT |
135,465.2000 |
0.4027 USDT |
0.3846 USDT |
0.4314 USDT |
0.3928 USDT |
| 2024-11-15 |
0.3874 USDT |
57,460.2900 |
0.3761 USDT |
0.3689 USDT |
0.4040 USDT |
0.3859 USDT |
| 2024-11-14 |
0.3931 USDT |
84,249.2300 |
0.3996 USDT |
0.3707 USDT |
0.4245 USDT |
0.3735 USDT |
| 2024-11-13 |
0.3770 USDT |
123,681.7800 |
0.4057 USDT |
0.3544 USDT |
0.4140 USDT |
0.3889 USDT |
| 2024-11-12 |
0.4213 USDT |
230,201.8900 |
0.4340 USDT |
0.3750 USDT |
0.4585 USDT |
0.3992 USDT |
| 2024-11-11 |
0.4156 USDT |
314,074.3700 |
0.3990 USDT |
0.3904 USDT |
0.4352 USDT |
0.4280 USDT |
| 2024-11-10 |
0.4080 USDT |
212,910.5800 |
0.3912 USDT |
0.3860 USDT |
0.4310 USDT |
0.4005 USDT |
| 2024-11-09 |
0.3814 USDT |
195,015.2633 |
0.3540 USDT |
0.3527 USDT |
0.4008 USDT |
0.3850 USDT |
| 2024-11-08 |
0.3624 USDT |
36,734.9300 |
0.3723 USDT |
0.3410 USDT |
0.3784 USDT |
0.3525 USDT |
| 2024-11-07 |
0.3766 USDT |
260,348.6567 |
0.4092 USDT |
0.3591 USDT |
0.4113 USDT |
0.3610 USDT |
| 2024-11-06 |
0.3871 USDT |
72,845.5500 |
0.3649 USDT |
0.3649 USDT |
0.3983 USDT |
0.3983 USDT |
| 2024-11-05 |
0.3543 USDT |
78,891.4900 |
0.3352 USDT |
0.3326 USDT |
0.3704 USDT |
0.3626 USDT |
| 2024-11-04 |
0.3358 USDT |
39,758.6500 |
0.3303 USDT |
0.3257 USDT |
0.3531 USDT |
0.3326 USDT |