Identifier on Kucoin: LISTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.3109 USDT |
13,204.7700 |
0.3219 USDT |
0.3017 USDT |
0.3226 USDT |
0.3087 USDT |
| 2024-10-02 |
0.3300 USDT |
18,487.4200 |
0.3196 USDT |
0.3180 USDT |
0.3398 USDT |
0.3334 USDT |
| 2024-10-01 |
0.3575 USDT |
99,699.8800 |
0.3654 USDT |
0.3259 USDT |
0.3874 USDT |
0.3354 USDT |
| 2024-09-30 |
0.4038 USDT |
50,951.4100 |
0.4098 USDT |
0.3811 USDT |
0.4165 USDT |
0.3832 USDT |
| 2024-09-29 |
0.3937 USDT |
40,611.0800 |
0.3941 USDT |
0.3752 USDT |
0.4232 USDT |
0.4089 USDT |
| 2024-09-28 |
0.4146 USDT |
55,195.8000 |
0.4206 USDT |
0.3888 USDT |
0.4341 USDT |
0.3905 USDT |
| 2024-09-27 |
0.4181 USDT |
114,167.6900 |
0.4150 USDT |
0.4030 USDT |
0.4271 USDT |
0.4201 USDT |
| 2024-09-26 |
0.4060 USDT |
92,415.4900 |
0.3892 USDT |
0.3808 USDT |
0.4232 USDT |
0.4092 USDT |
| 2024-09-25 |
0.4078 USDT |
107,747.0000 |
0.4123 USDT |
0.3891 USDT |
0.4241 USDT |
0.3916 USDT |
| 2024-09-24 |
0.3997 USDT |
80,626.0000 |
0.4018 USDT |
0.3880 USDT |
0.4135 USDT |
0.4109 USDT |
| 2024-09-23 |
0.3944 USDT |
118,420.9500 |
0.3851 USDT |
0.3786 USDT |
0.4069 USDT |
0.3955 USDT |
| 2024-09-22 |
0.4010 USDT |
197,092.2300 |
0.4212 USDT |
0.3798 USDT |
0.4302 USDT |
0.3868 USDT |
| 2024-09-21 |
0.4068 USDT |
436,558.0500 |
0.3607 USDT |
0.3574 USDT |
0.4424 USDT |
0.4097 USDT |
| 2024-09-20 |
0.3731 USDT |
54,982.4900 |
0.3742 USDT |
0.3499 USDT |
0.3905 USDT |
0.3581 USDT |
| 2024-09-19 |
0.3860 USDT |
427,689.6900 |
0.3711 USDT |
0.3711 USDT |
0.4076 USDT |
0.3741 USDT |
| 2024-09-18 |
0.3470 USDT |
74,289.8300 |
0.3437 USDT |
0.3311 USDT |
0.3564 USDT |
0.3481 USDT |
| 2024-09-17 |
0.3357 USDT |
84,619.9600 |
0.3239 USDT |
0.3191 USDT |
0.3537 USDT |
0.3448 USDT |
| 2024-09-16 |
0.3331 USDT |
203,488.9900 |
0.3256 USDT |
0.3162 USDT |
0.3600 USDT |
0.3193 USDT |
| 2024-09-15 |
0.3450 USDT |
16,398.2900 |
0.3509 USDT |
0.3303 USDT |
0.3532 USDT |
0.3314 USDT |
| 2024-09-14 |
0.3585 USDT |
77,382.5300 |
0.3607 USDT |
0.3463 USDT |
0.3694 USDT |
0.3491 USDT |
| 2024-09-13 |
0.3487 USDT |
70,124.6000 |
0.3478 USDT |
0.3342 USDT |
0.3645 USDT |
0.3626 USDT |
| 2024-09-12 |
0.3448 USDT |
67,328.5600 |
0.3289 USDT |
0.3289 USDT |
0.3555 USDT |
0.3469 USDT |
| 2024-09-11 |
0.3282 USDT |
73,812.6300 |
0.3397 USDT |
0.3143 USDT |
0.3410 USDT |
0.3266 USDT |
| 2024-09-10 |
0.3374 USDT |
113,654.6400 |
0.3322 USDT |
0.3284 USDT |
0.3471 USDT |
0.3459 USDT |
| 2024-09-09 |
0.3188 USDT |
55,352.7300 |
0.3148 USDT |
0.3080 USDT |
0.3274 USDT |
0.3274 USDT |
| 2024-09-08 |
0.3091 USDT |
23,602.8600 |
0.3039 USDT |
0.3012 USDT |
0.3208 USDT |
0.3143 USDT |
| 2024-09-07 |
0.3115 USDT |
22,066.3100 |
0.3078 USDT |
0.3041 USDT |
0.3176 USDT |
0.3129 USDT |
| 2024-09-06 |
0.3145 USDT |
89,156.4900 |
0.3228 USDT |
0.2941 USDT |
0.3348 USDT |
0.3044 USDT |
| 2024-09-05 |
0.3305 USDT |
25,302.2700 |
0.3313 USDT |
0.3204 USDT |
0.3352 USDT |
0.3208 USDT |
| 2024-09-04 |
0.3210 USDT |
43,807.1300 |
0.3219 USDT |
0.2993 USDT |
0.3421 USDT |
0.3352 USDT |
| 2024-09-03 |
0.3321 USDT |
45,996.0900 |
0.3336 USDT |
0.3225 USDT |
0.3408 USDT |
0.3253 USDT |
| 2024-09-02 |
0.3177 USDT |
41,654.0700 |
0.3131 USDT |
0.3048 USDT |
0.3398 USDT |
0.3398 USDT |
| 2024-09-01 |
0.3224 USDT |
58,886.4700 |
0.3306 USDT |
0.3164 USDT |
0.3312 USDT |
0.3309 USDT |
| 2024-08-31 |
0.3411 USDT |
14,361.5500 |
0.3448 USDT |
0.3296 USDT |
0.3482 USDT |
0.3318 USDT |
| 2024-08-30 |
0.3432 USDT |
72,708.4600 |
0.3449 USDT |
0.3259 USDT |
0.3502 USDT |
0.3439 USDT |
| 2024-08-29 |
0.3500 USDT |
92,128.6000 |
0.3411 USDT |
0.3387 USDT |
0.3684 USDT |
0.3437 USDT |
| 2024-08-28 |
0.3435 USDT |
113,367.7500 |
0.3506 USDT |
0.3236 USDT |
0.3600 USDT |
0.3398 USDT |
| 2024-08-27 |
0.3698 USDT |
175,248.2100 |
0.3973 USDT |
0.3433 USDT |
0.4087 USDT |
0.3520 USDT |
| 2024-08-26 |
0.4231 USDT |
152,460.3000 |
0.4361 USDT |
0.3959 USDT |
0.4441 USDT |
0.3997 USDT |
| 2024-08-25 |
0.4448 USDT |
405,016.7600 |
0.4648 USDT |
0.4328 USDT |
0.4648 USDT |
0.4456 USDT |
| 2024-08-24 |
0.4766 USDT |
268,108.9500 |
0.4761 USDT |
0.4636 USDT |
0.4945 USDT |
0.4739 USDT |
| 2024-08-23 |
0.4312 USDT |
294,493.2900 |
0.4226 USDT |
0.4136 USDT |
0.4616 USDT |
0.4555 USDT |
| 2024-08-22 |
0.4126 USDT |
190,666.0500 |
0.4013 USDT |
0.3978 USDT |
0.4243 USDT |
0.4205 USDT |
| 2024-08-21 |
0.3909 USDT |
204,066.1100 |
0.3951 USDT |
0.3763 USDT |
0.4052 USDT |
0.4019 USDT |
| 2024-08-20 |
0.3963 USDT |
346,808.7600 |
0.4060 USDT |
0.3834 USDT |
0.4206 USDT |
0.3937 USDT |
| 2024-08-19 |
0.3950 USDT |
679,256.1500 |
0.3968 USDT |
0.3834 USDT |
0.4065 USDT |
0.4010 USDT |
| 2024-08-18 |
0.4210 USDT |
1,880,010.1100 |
0.4321 USDT |
0.3924 USDT |
0.4619 USDT |
0.4075 USDT |
| 2024-08-17 |
0.4165 USDT |
1,832,299.9300 |
0.3249 USDT |
0.3232 USDT |
0.4768 USDT |
0.4214 USDT |
| 2024-08-16 |
0.3264 USDT |
347,907.0400 |
0.3317 USDT |
0.3148 USDT |
0.3398 USDT |
0.3273 USDT |
| 2024-08-15 |
0.3448 USDT |
253,618.1400 |
0.3561 USDT |
0.3276 USDT |
0.3620 USDT |
0.3334 USDT |