Identifier on Kucoin: LISTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.3699 USDT |
3,283.8700 |
0.3814 USDT |
0.3663 USDT |
0.3831 USDT |
0.3678 USDT |
| 2024-11-01 |
0.3866 USDT |
23,173.5900 |
0.3870 USDT |
0.3751 USDT |
0.3984 USDT |
0.3831 USDT |
| 2024-10-31 |
0.4010 USDT |
49,435.3900 |
0.4079 USDT |
0.3817 USDT |
0.4089 USDT |
0.3822 USDT |
| 2024-10-30 |
0.4082 USDT |
235,022.1300 |
0.4059 USDT |
0.3938 USDT |
0.4238 USDT |
0.4094 USDT |
| 2024-10-29 |
0.3975 USDT |
187,001.0600 |
0.3604 USDT |
0.3604 USDT |
0.4151 USDT |
0.4005 USDT |
| 2024-10-28 |
0.3524 USDT |
73,582.9200 |
0.3589 USDT |
0.3401 USDT |
0.3649 USDT |
0.3611 USDT |
| 2024-10-27 |
0.3599 USDT |
47,456.0700 |
0.3523 USDT |
0.3522 USDT |
0.3690 USDT |
0.3632 USDT |
| 2024-10-26 |
0.3459 USDT |
61,296.6600 |
0.3406 USDT |
0.3358 USDT |
0.3520 USDT |
0.3519 USDT |
| 2024-10-25 |
0.3720 USDT |
56,744.7000 |
0.3819 USDT |
0.3520 USDT |
0.3823 USDT |
0.3559 USDT |
| 2024-10-24 |
0.3789 USDT |
131,690.6200 |
0.3742 USDT |
0.3664 USDT |
0.3951 USDT |
0.3805 USDT |
| 2024-10-23 |
0.3611 USDT |
103,179.4200 |
0.3705 USDT |
0.3460 USDT |
0.3845 USDT |
0.3767 USDT |
| 2024-10-22 |
0.3678 USDT |
154,512.3100 |
0.3712 USDT |
0.3575 USDT |
0.3766 USDT |
0.3670 USDT |
| 2024-10-21 |
0.3808 USDT |
66,162.5200 |
0.3982 USDT |
0.3684 USDT |
0.4001 USDT |
0.3722 USDT |
| 2024-10-20 |
0.3896 USDT |
42,347.2400 |
0.3808 USDT |
0.3800 USDT |
0.3994 USDT |
0.3896 USDT |
| 2024-10-19 |
0.3921 USDT |
18,602.7200 |
0.3966 USDT |
0.3824 USDT |
0.4035 USDT |
0.3867 USDT |
| 2024-10-18 |
0.3850 USDT |
44,036.0700 |
0.3781 USDT |
0.3774 USDT |
0.3973 USDT |
0.3967 USDT |
| 2024-10-17 |
0.3808 USDT |
23,873.6000 |
0.3936 USDT |
0.3700 USDT |
0.3936 USDT |
0.3749 USDT |
| 2024-10-16 |
0.4019 USDT |
94,597.0800 |
0.3883 USDT |
0.3828 USDT |
0.4120 USDT |
0.3963 USDT |
| 2024-10-15 |
0.3968 USDT |
278,607.2600 |
0.4167 USDT |
0.3831 USDT |
0.4185 USDT |
0.4036 USDT |
| 2024-10-14 |
0.4179 USDT |
384,386.2600 |
0.3699 USDT |
0.3653 USDT |
0.4522 USDT |
0.4129 USDT |
| 2024-10-13 |
0.3717 USDT |
26,016.8200 |
0.3812 USDT |
0.3624 USDT |
0.3822 USDT |
0.3680 USDT |
| 2024-10-12 |
0.3788 USDT |
222,504.8600 |
0.4002 USDT |
0.3674 USDT |
0.4008 USDT |
0.3790 USDT |
| 2024-10-11 |
0.3719 USDT |
150,247.4700 |
0.3465 USDT |
0.3458 USDT |
0.3988 USDT |
0.3882 USDT |
| 2024-10-10 |
0.3501 USDT |
153,800.6200 |
0.3608 USDT |
0.3406 USDT |
0.3676 USDT |
0.3458 USDT |
| 2024-10-09 |
0.3648 USDT |
555,207.3500 |
0.3398 USDT |
0.3354 USDT |
0.3880 USDT |
0.3689 USDT |
| 2024-10-08 |
0.3350 USDT |
15,474.0500 |
0.3392 USDT |
0.3271 USDT |
0.3429 USDT |
0.3347 USDT |
| 2024-10-07 |
0.3478 USDT |
52,157.7400 |
0.3452 USDT |
0.3327 USDT |
0.3531 USDT |
0.3489 USDT |
| 2024-10-06 |
0.3369 USDT |
7,591.8600 |
0.3364 USDT |
0.3295 USDT |
0.3411 USDT |
0.3405 USDT |
| 2024-10-05 |
0.3323 USDT |
13,497.9300 |
0.3398 USDT |
0.3250 USDT |
0.3423 USDT |
0.3335 USDT |
| 2024-10-04 |
0.3279 USDT |
36,892.2400 |
0.3128 USDT |
0.3116 USDT |
0.3391 USDT |
0.3338 USDT |
| 2024-10-03 |
0.3109 USDT |
13,204.7700 |
0.3219 USDT |
0.3017 USDT |
0.3226 USDT |
0.3087 USDT |
| 2024-10-02 |
0.3300 USDT |
18,487.4200 |
0.3196 USDT |
0.3180 USDT |
0.3398 USDT |
0.3334 USDT |
| 2024-10-01 |
0.3575 USDT |
99,699.8800 |
0.3654 USDT |
0.3259 USDT |
0.3874 USDT |
0.3354 USDT |
| 2024-09-30 |
0.4038 USDT |
50,951.4100 |
0.4098 USDT |
0.3811 USDT |
0.4165 USDT |
0.3832 USDT |
| 2024-09-29 |
0.3937 USDT |
40,611.0800 |
0.3941 USDT |
0.3752 USDT |
0.4232 USDT |
0.4089 USDT |
| 2024-09-28 |
0.4146 USDT |
55,195.8000 |
0.4206 USDT |
0.3888 USDT |
0.4341 USDT |
0.3905 USDT |
| 2024-09-27 |
0.4181 USDT |
114,167.6900 |
0.4150 USDT |
0.4030 USDT |
0.4271 USDT |
0.4201 USDT |
| 2024-09-26 |
0.4060 USDT |
92,415.4900 |
0.3892 USDT |
0.3808 USDT |
0.4232 USDT |
0.4092 USDT |
| 2024-09-25 |
0.4078 USDT |
107,747.0000 |
0.4123 USDT |
0.3891 USDT |
0.4241 USDT |
0.3916 USDT |
| 2024-09-24 |
0.3997 USDT |
80,626.0000 |
0.4018 USDT |
0.3880 USDT |
0.4135 USDT |
0.4109 USDT |
| 2024-09-23 |
0.3944 USDT |
118,420.9500 |
0.3851 USDT |
0.3786 USDT |
0.4069 USDT |
0.3955 USDT |
| 2024-09-22 |
0.4010 USDT |
197,092.2300 |
0.4212 USDT |
0.3798 USDT |
0.4302 USDT |
0.3868 USDT |
| 2024-09-21 |
0.4068 USDT |
436,558.0500 |
0.3607 USDT |
0.3574 USDT |
0.4424 USDT |
0.4097 USDT |
| 2024-09-20 |
0.3731 USDT |
54,982.4900 |
0.3742 USDT |
0.3499 USDT |
0.3905 USDT |
0.3581 USDT |
| 2024-09-19 |
0.3860 USDT |
427,689.6900 |
0.3711 USDT |
0.3711 USDT |
0.4076 USDT |
0.3741 USDT |
| 2024-09-18 |
0.3470 USDT |
74,289.8300 |
0.3437 USDT |
0.3311 USDT |
0.3564 USDT |
0.3481 USDT |
| 2024-09-17 |
0.3357 USDT |
84,619.9600 |
0.3239 USDT |
0.3191 USDT |
0.3537 USDT |
0.3448 USDT |
| 2024-09-16 |
0.3331 USDT |
203,488.9900 |
0.3256 USDT |
0.3162 USDT |
0.3600 USDT |
0.3193 USDT |
| 2024-09-15 |
0.3450 USDT |
16,398.2900 |
0.3509 USDT |
0.3303 USDT |
0.3532 USDT |
0.3314 USDT |
| 2024-09-14 |
0.3585 USDT |
77,382.5300 |
0.3607 USDT |
0.3463 USDT |
0.3694 USDT |
0.3491 USDT |