Identifier on Kucoin: LISTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.3487 USDT |
70,124.6000 |
0.3478 USDT |
0.3342 USDT |
0.3645 USDT |
0.3626 USDT |
| 2024-09-12 |
0.3448 USDT |
67,328.5600 |
0.3289 USDT |
0.3289 USDT |
0.3555 USDT |
0.3469 USDT |
| 2024-09-11 |
0.3282 USDT |
73,812.6300 |
0.3397 USDT |
0.3143 USDT |
0.3410 USDT |
0.3266 USDT |
| 2024-09-10 |
0.3374 USDT |
113,654.6400 |
0.3322 USDT |
0.3284 USDT |
0.3471 USDT |
0.3459 USDT |
| 2024-09-09 |
0.3188 USDT |
55,352.7300 |
0.3148 USDT |
0.3080 USDT |
0.3274 USDT |
0.3274 USDT |
| 2024-09-08 |
0.3091 USDT |
23,602.8600 |
0.3039 USDT |
0.3012 USDT |
0.3208 USDT |
0.3143 USDT |
| 2024-09-07 |
0.3115 USDT |
22,066.3100 |
0.3078 USDT |
0.3041 USDT |
0.3176 USDT |
0.3129 USDT |
| 2024-09-06 |
0.3145 USDT |
89,156.4900 |
0.3228 USDT |
0.2941 USDT |
0.3348 USDT |
0.3044 USDT |
| 2024-09-05 |
0.3305 USDT |
25,302.2700 |
0.3313 USDT |
0.3204 USDT |
0.3352 USDT |
0.3208 USDT |
| 2024-09-04 |
0.3210 USDT |
43,807.1300 |
0.3219 USDT |
0.2993 USDT |
0.3421 USDT |
0.3352 USDT |
| 2024-09-03 |
0.3321 USDT |
45,996.0900 |
0.3336 USDT |
0.3225 USDT |
0.3408 USDT |
0.3253 USDT |
| 2024-09-02 |
0.3177 USDT |
41,654.0700 |
0.3131 USDT |
0.3048 USDT |
0.3398 USDT |
0.3398 USDT |
| 2024-09-01 |
0.3224 USDT |
58,886.4700 |
0.3306 USDT |
0.3164 USDT |
0.3312 USDT |
0.3309 USDT |
| 2024-08-31 |
0.3411 USDT |
14,361.5500 |
0.3448 USDT |
0.3296 USDT |
0.3482 USDT |
0.3318 USDT |
| 2024-08-30 |
0.3432 USDT |
72,708.4600 |
0.3449 USDT |
0.3259 USDT |
0.3502 USDT |
0.3439 USDT |
| 2024-08-29 |
0.3500 USDT |
92,128.6000 |
0.3411 USDT |
0.3387 USDT |
0.3684 USDT |
0.3437 USDT |
| 2024-08-28 |
0.3435 USDT |
113,367.7500 |
0.3506 USDT |
0.3236 USDT |
0.3600 USDT |
0.3398 USDT |
| 2024-08-27 |
0.3698 USDT |
175,248.2100 |
0.3973 USDT |
0.3433 USDT |
0.4087 USDT |
0.3520 USDT |
| 2024-08-26 |
0.4231 USDT |
152,460.3000 |
0.4361 USDT |
0.3959 USDT |
0.4441 USDT |
0.3997 USDT |
| 2024-08-25 |
0.4448 USDT |
405,016.7600 |
0.4648 USDT |
0.4328 USDT |
0.4648 USDT |
0.4456 USDT |
| 2024-08-24 |
0.4766 USDT |
268,108.9500 |
0.4761 USDT |
0.4636 USDT |
0.4945 USDT |
0.4739 USDT |
| 2024-08-23 |
0.4312 USDT |
294,493.2900 |
0.4226 USDT |
0.4136 USDT |
0.4616 USDT |
0.4555 USDT |
| 2024-08-22 |
0.4126 USDT |
190,666.0500 |
0.4013 USDT |
0.3978 USDT |
0.4243 USDT |
0.4205 USDT |
| 2024-08-21 |
0.3909 USDT |
204,066.1100 |
0.3951 USDT |
0.3763 USDT |
0.4052 USDT |
0.4019 USDT |
| 2024-08-20 |
0.3963 USDT |
346,808.7600 |
0.4060 USDT |
0.3834 USDT |
0.4206 USDT |
0.3937 USDT |
| 2024-08-19 |
0.3950 USDT |
679,256.1500 |
0.3968 USDT |
0.3834 USDT |
0.4065 USDT |
0.4010 USDT |
| 2024-08-18 |
0.4210 USDT |
1,880,010.1100 |
0.4321 USDT |
0.3924 USDT |
0.4619 USDT |
0.4075 USDT |
| 2024-08-17 |
0.4165 USDT |
1,832,299.9300 |
0.3249 USDT |
0.3232 USDT |
0.4768 USDT |
0.4214 USDT |
| 2024-08-16 |
0.3264 USDT |
347,907.0400 |
0.3317 USDT |
0.3148 USDT |
0.3398 USDT |
0.3273 USDT |
| 2024-08-15 |
0.3448 USDT |
253,618.1400 |
0.3561 USDT |
0.3276 USDT |
0.3620 USDT |
0.3334 USDT |
| 2024-08-14 |
0.3706 USDT |
345,394.6200 |
0.3800 USDT |
0.3496 USDT |
0.3887 USDT |
0.3555 USDT |
| 2024-08-13 |
0.3728 USDT |
584,658.5200 |
0.3738 USDT |
0.3532 USDT |
0.4007 USDT |
0.3837 USDT |
| 2024-08-12 |
0.3649 USDT |
346,017.8700 |
0.3507 USDT |
0.3470 USDT |
0.3865 USDT |
0.3743 USDT |
| 2024-08-11 |
0.3576 USDT |
264,488.4800 |
0.3656 USDT |
0.3419 USDT |
0.3762 USDT |
0.3487 USDT |
| 2024-08-10 |
0.3672 USDT |
170,044.5600 |
0.3660 USDT |
0.3614 USDT |
0.3742 USDT |
0.3696 USDT |
| 2024-08-09 |
0.3694 USDT |
279,207.8800 |
0.3844 USDT |
0.3589 USDT |
0.3844 USDT |
0.3620 USDT |
| 2024-08-08 |
0.3521 USDT |
404,987.1100 |
0.3180 USDT |
0.3123 USDT |
0.3851 USDT |
0.3848 USDT |
| 2024-08-07 |
0.3336 USDT |
356,550.5100 |
0.3316 USDT |
0.3114 USDT |
0.3491 USDT |
0.3194 USDT |
| 2024-08-06 |
0.3332 USDT |
878,590.8000 |
0.2898 USDT |
0.2898 USDT |
0.3507 USDT |
0.3346 USDT |
| 2024-08-05 |
0.2912 USDT |
1,659,368.7200 |
0.3621 USDT |
0.2510 USDT |
0.3673 USDT |
0.2967 USDT |
| 2024-08-04 |
0.3772 USDT |
514,868.1900 |
0.3806 USDT |
0.3433 USDT |
0.3914 USDT |
0.3570 USDT |
| 2024-08-03 |
0.4072 USDT |
819,789.4000 |
0.4349 USDT |
0.3730 USDT |
0.4392 USDT |
0.3778 USDT |
| 2024-08-02 |
0.4565 USDT |
561,857.5000 |
0.4775 USDT |
0.4330 USDT |
0.4832 USDT |
0.4345 USDT |
| 2024-08-01 |
0.5055 USDT |
451,504.3700 |
0.5204 USDT |
0.4826 USDT |
0.5307 USDT |
0.4862 USDT |
| 2024-07-31 |
0.5437 USDT |
649,518.8100 |
0.5342 USDT |
0.5188 USDT |
0.5578 USDT |
0.5226 USDT |
| 2024-07-30 |
0.5866 USDT |
1,149,451.5900 |
0.6039 USDT |
0.5476 USDT |
0.6579 USDT |
0.5476 USDT |
| 2024-07-29 |
0.6121 USDT |
1,172,031.5100 |
0.5729 USDT |
0.5707 USDT |
0.6522 USDT |
0.6103 USDT |
| 2024-07-28 |
0.5925 USDT |
658,726.9600 |
0.5977 USDT |
0.5718 USDT |
0.6247 USDT |
0.5860 USDT |
| 2024-07-27 |
0.5716 USDT |
487,974.8800 |
0.5450 USDT |
0.5411 USDT |
0.6030 USDT |
0.5843 USDT |
| 2024-07-26 |
0.5322 USDT |
386,841.4500 |
0.5156 USDT |
0.5156 USDT |
0.5429 USDT |
0.5358 USDT |