Identifier on Kucoin: LISTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3706 USDT |
345,394.6200 |
0.3800 USDT |
0.3496 USDT |
0.3887 USDT |
0.3555 USDT |
| 2024-08-13 |
0.3728 USDT |
584,658.5200 |
0.3738 USDT |
0.3532 USDT |
0.4007 USDT |
0.3837 USDT |
| 2024-08-12 |
0.3649 USDT |
346,017.8700 |
0.3507 USDT |
0.3470 USDT |
0.3865 USDT |
0.3743 USDT |
| 2024-08-11 |
0.3576 USDT |
264,488.4800 |
0.3656 USDT |
0.3419 USDT |
0.3762 USDT |
0.3487 USDT |
| 2024-08-10 |
0.3672 USDT |
170,044.5600 |
0.3660 USDT |
0.3614 USDT |
0.3742 USDT |
0.3696 USDT |
| 2024-08-09 |
0.3694 USDT |
279,207.8800 |
0.3844 USDT |
0.3589 USDT |
0.3844 USDT |
0.3620 USDT |
| 2024-08-08 |
0.3521 USDT |
404,987.1100 |
0.3180 USDT |
0.3123 USDT |
0.3851 USDT |
0.3848 USDT |
| 2024-08-07 |
0.3336 USDT |
356,550.5100 |
0.3316 USDT |
0.3114 USDT |
0.3491 USDT |
0.3194 USDT |
| 2024-08-06 |
0.3332 USDT |
878,590.8000 |
0.2898 USDT |
0.2898 USDT |
0.3507 USDT |
0.3346 USDT |
| 2024-08-05 |
0.2912 USDT |
1,659,368.7200 |
0.3621 USDT |
0.2510 USDT |
0.3673 USDT |
0.2967 USDT |
| 2024-08-04 |
0.3772 USDT |
514,868.1900 |
0.3806 USDT |
0.3433 USDT |
0.3914 USDT |
0.3570 USDT |
| 2024-08-03 |
0.4072 USDT |
819,789.4000 |
0.4349 USDT |
0.3730 USDT |
0.4392 USDT |
0.3778 USDT |
| 2024-08-02 |
0.4565 USDT |
561,857.5000 |
0.4775 USDT |
0.4330 USDT |
0.4832 USDT |
0.4345 USDT |
| 2024-08-01 |
0.5055 USDT |
451,504.3700 |
0.5204 USDT |
0.4826 USDT |
0.5307 USDT |
0.4862 USDT |
| 2024-07-31 |
0.5437 USDT |
649,518.8100 |
0.5342 USDT |
0.5188 USDT |
0.5578 USDT |
0.5226 USDT |
| 2024-07-30 |
0.5866 USDT |
1,149,451.5900 |
0.6039 USDT |
0.5476 USDT |
0.6579 USDT |
0.5476 USDT |
| 2024-07-29 |
0.6121 USDT |
1,172,031.5100 |
0.5729 USDT |
0.5707 USDT |
0.6522 USDT |
0.6103 USDT |
| 2024-07-28 |
0.5925 USDT |
658,726.9600 |
0.5977 USDT |
0.5718 USDT |
0.6247 USDT |
0.5860 USDT |
| 2024-07-27 |
0.5716 USDT |
487,974.8800 |
0.5450 USDT |
0.5411 USDT |
0.6030 USDT |
0.5843 USDT |
| 2024-07-26 |
0.5322 USDT |
386,841.4500 |
0.5156 USDT |
0.5156 USDT |
0.5429 USDT |
0.5358 USDT |
| 2024-07-25 |
0.5251 USDT |
512,365.9300 |
0.5650 USDT |
0.4901 USDT |
0.5694 USDT |
0.5134 USDT |
| 2024-07-24 |
0.5648 USDT |
392,069.1100 |
0.5481 USDT |
0.5404 USDT |
0.5854 USDT |
0.5715 USDT |
| 2024-07-23 |
0.5566 USDT |
319,975.8200 |
0.5514 USDT |
0.5405 USDT |
0.5773 USDT |
0.5455 USDT |
| 2024-07-22 |
0.5795 USDT |
374,982.6900 |
0.5768 USDT |
0.5541 USDT |
0.5979 USDT |
0.5541 USDT |
| 2024-07-21 |
0.6003 USDT |
626,286.2293 |
0.5949 USDT |
0.5550 USDT |
0.6333 USDT |
0.5730 USDT |
| 2024-07-20 |
0.5938 USDT |
835,083.2100 |
0.5542 USDT |
0.5524 USDT |
0.6331 USDT |
0.5860 USDT |
| 2024-07-19 |
0.5365 USDT |
626,928.6300 |
0.5641 USDT |
0.5173 USDT |
0.5666 USDT |
0.5542 USDT |
| 2024-07-18 |
0.5539 USDT |
386,596.9300 |
0.5625 USDT |
0.5304 USDT |
0.5818 USDT |
0.5384 USDT |
| 2024-07-17 |
0.5662 USDT |
736,949.7900 |
0.5663 USDT |
0.5450 USDT |
0.5826 USDT |
0.5693 USDT |
| 2024-07-16 |
0.5654 USDT |
1,482,183.6700 |
0.5970 USDT |
0.5368 USDT |
0.6035 USDT |
0.5576 USDT |
| 2024-07-15 |
0.5694 USDT |
1,214,327.5000 |
0.5713 USDT |
0.5512 USDT |
0.5964 USDT |
0.5964 USDT |
| 2024-07-14 |
0.5414 USDT |
621,436.5000 |
0.5206 USDT |
0.5136 USDT |
0.5606 USDT |
0.5542 USDT |
| 2024-07-13 |
0.5303 USDT |
1,299,364.0100 |
0.5292 USDT |
0.5117 USDT |
0.5565 USDT |
0.5223 USDT |
| 2024-07-12 |
0.5110 USDT |
323,548.6400 |
0.5021 USDT |
0.4860 USDT |
0.5408 USDT |
0.5127 USDT |
| 2024-07-11 |
0.5187 USDT |
1,321,141.1100 |
0.5193 USDT |
0.5004 USDT |
0.5428 USDT |
0.5083 USDT |
| 2024-07-10 |
0.5409 USDT |
916,223.5600 |
0.5074 USDT |
0.4986 USDT |
0.5999 USDT |
0.5233 USDT |
| 2024-07-09 |
0.5147 USDT |
775,003.4100 |
0.5015 USDT |
0.4943 USDT |
0.5335 USDT |
0.5092 USDT |
| 2024-07-08 |
0.4879 USDT |
733,804.1189 |
0.4609 USDT |
0.4348 USDT |
0.5226 USDT |
0.5009 USDT |
| 2024-07-07 |
0.5064 USDT |
1,647,796.2298 |
0.5502 USDT |
0.4687 USDT |
0.5562 USDT |
0.4772 USDT |
| 2024-07-06 |
0.4919 USDT |
3,677,101.8200 |
0.4831 USDT |
0.4681 USDT |
0.5311 USDT |
0.5173 USDT |
| 2024-07-05 |
0.4803 USDT |
2,366,316.8083 |
0.5034 USDT |
0.4504 USDT |
0.5118 USDT |
0.4867 USDT |
| 2024-07-04 |
0.5719 USDT |
640,829.2500 |
0.6129 USDT |
0.5276 USDT |
0.6142 USDT |
0.5295 USDT |
| 2024-07-03 |
0.6286 USDT |
1,731,417.5799 |
0.6624 USDT |
0.6021 USDT |
0.6700 USDT |
0.6081 USDT |
| 2024-07-02 |
0.6525 USDT |
1,254,065.7900 |
0.6690 USDT |
0.6335 USDT |
0.6763 USDT |
0.6594 USDT |
| 2024-07-01 |
0.7037 USDT |
1,404,325.8300 |
0.7139 USDT |
0.6668 USDT |
0.7467 USDT |
0.6880 USDT |
| 2024-06-30 |
0.6626 USDT |
2,249,835.0200 |
0.6410 USDT |
0.6281 USDT |
0.7278 USDT |
0.7198 USDT |
| 2024-06-29 |
0.6602 USDT |
5,345,539.8817 |
0.6690 USDT |
0.6303 USDT |
0.6925 USDT |
0.6359 USDT |
| 2024-06-28 |
0.7123 USDT |
7,509,613.9181 |
0.7162 USDT |
0.6613 USDT |
0.7660 USDT |
0.6680 USDT |
| 2024-06-27 |
0.7478 USDT |
5,091,217.3300 |
0.7914 USDT |
0.6921 USDT |
0.8368 USDT |
0.7252 USDT |
| 2024-06-26 |
0.7262 USDT |
3,665,061.3600 |
0.7196 USDT |
0.6746 USDT |
0.7922 USDT |
0.7584 USDT |