Identifier on Kucoin: LISTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.7175 USDT |
5,595,557.1900 |
0.6525 USDT |
0.6492 USDT |
0.7679 USDT |
0.7409 USDT |
| 2024-06-24 |
0.6060 USDT |
6,968,188.6615 |
0.5705 USDT |
0.5445 USDT |
0.6619 USDT |
0.6448 USDT |
| 2024-06-23 |
0.6047 USDT |
4,300,453.4020 |
0.6148 USDT |
0.5558 USDT |
0.6553 USDT |
0.5708 USDT |
| 2024-06-22 |
0.6210 USDT |
8,395,175.9094 |
0.6459 USDT |
0.5487 USDT |
0.7023 USDT |
0.6339 USDT |
| 2024-06-21 |
0.7198 USDT |
7,252,363.1399 |
0.6724 USDT |
0.6278 USDT |
0.8573 USDT |
0.6557 USDT |
| 2024-06-20 |
0.6780 USDT |
3,668,493.9400 |
0.0500 USDT |
0.0500 USDT |
0.7950 USDT |
0.6692 USDT |