Identifier on Kucoin: LISTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.5251 USDT |
512,365.9300 |
0.5650 USDT |
0.4901 USDT |
0.5694 USDT |
0.5134 USDT |
| 2024-07-24 |
0.5648 USDT |
392,069.1100 |
0.5481 USDT |
0.5404 USDT |
0.5854 USDT |
0.5715 USDT |
| 2024-07-23 |
0.5566 USDT |
319,975.8200 |
0.5514 USDT |
0.5405 USDT |
0.5773 USDT |
0.5455 USDT |
| 2024-07-22 |
0.5795 USDT |
374,982.6900 |
0.5768 USDT |
0.5541 USDT |
0.5979 USDT |
0.5541 USDT |
| 2024-07-21 |
0.6003 USDT |
626,286.2293 |
0.5949 USDT |
0.5550 USDT |
0.6333 USDT |
0.5730 USDT |
| 2024-07-20 |
0.5938 USDT |
835,083.2100 |
0.5542 USDT |
0.5524 USDT |
0.6331 USDT |
0.5860 USDT |
| 2024-07-19 |
0.5365 USDT |
626,928.6300 |
0.5641 USDT |
0.5173 USDT |
0.5666 USDT |
0.5542 USDT |
| 2024-07-18 |
0.5539 USDT |
386,596.9300 |
0.5625 USDT |
0.5304 USDT |
0.5818 USDT |
0.5384 USDT |
| 2024-07-17 |
0.5662 USDT |
736,949.7900 |
0.5663 USDT |
0.5450 USDT |
0.5826 USDT |
0.5693 USDT |
| 2024-07-16 |
0.5654 USDT |
1,482,183.6700 |
0.5970 USDT |
0.5368 USDT |
0.6035 USDT |
0.5576 USDT |
| 2024-07-15 |
0.5694 USDT |
1,214,327.5000 |
0.5713 USDT |
0.5512 USDT |
0.5964 USDT |
0.5964 USDT |
| 2024-07-14 |
0.5414 USDT |
621,436.5000 |
0.5206 USDT |
0.5136 USDT |
0.5606 USDT |
0.5542 USDT |
| 2024-07-13 |
0.5303 USDT |
1,299,364.0100 |
0.5292 USDT |
0.5117 USDT |
0.5565 USDT |
0.5223 USDT |
| 2024-07-12 |
0.5110 USDT |
323,548.6400 |
0.5021 USDT |
0.4860 USDT |
0.5408 USDT |
0.5127 USDT |
| 2024-07-11 |
0.5187 USDT |
1,321,141.1100 |
0.5193 USDT |
0.5004 USDT |
0.5428 USDT |
0.5083 USDT |
| 2024-07-10 |
0.5409 USDT |
916,223.5600 |
0.5074 USDT |
0.4986 USDT |
0.5999 USDT |
0.5233 USDT |
| 2024-07-09 |
0.5147 USDT |
775,003.4100 |
0.5015 USDT |
0.4943 USDT |
0.5335 USDT |
0.5092 USDT |
| 2024-07-08 |
0.4879 USDT |
733,804.1189 |
0.4609 USDT |
0.4348 USDT |
0.5226 USDT |
0.5009 USDT |
| 2024-07-07 |
0.5064 USDT |
1,647,796.2298 |
0.5502 USDT |
0.4687 USDT |
0.5562 USDT |
0.4772 USDT |
| 2024-07-06 |
0.4919 USDT |
3,677,101.8200 |
0.4831 USDT |
0.4681 USDT |
0.5311 USDT |
0.5173 USDT |
| 2024-07-05 |
0.4803 USDT |
2,366,316.8083 |
0.5034 USDT |
0.4504 USDT |
0.5118 USDT |
0.4867 USDT |
| 2024-07-04 |
0.5719 USDT |
640,829.2500 |
0.6129 USDT |
0.5276 USDT |
0.6142 USDT |
0.5295 USDT |
| 2024-07-03 |
0.6286 USDT |
1,731,417.5799 |
0.6624 USDT |
0.6021 USDT |
0.6700 USDT |
0.6081 USDT |
| 2024-07-02 |
0.6525 USDT |
1,254,065.7900 |
0.6690 USDT |
0.6335 USDT |
0.6763 USDT |
0.6594 USDT |
| 2024-07-01 |
0.7037 USDT |
1,404,325.8300 |
0.7139 USDT |
0.6668 USDT |
0.7467 USDT |
0.6880 USDT |
| 2024-06-30 |
0.6626 USDT |
2,249,835.0200 |
0.6410 USDT |
0.6281 USDT |
0.7278 USDT |
0.7198 USDT |
| 2024-06-29 |
0.6602 USDT |
5,345,539.8817 |
0.6690 USDT |
0.6303 USDT |
0.6925 USDT |
0.6359 USDT |
| 2024-06-28 |
0.7123 USDT |
7,509,613.9181 |
0.7162 USDT |
0.6613 USDT |
0.7660 USDT |
0.6680 USDT |
| 2024-06-27 |
0.7478 USDT |
5,091,217.3300 |
0.7914 USDT |
0.6921 USDT |
0.8368 USDT |
0.7252 USDT |
| 2024-06-26 |
0.7262 USDT |
3,665,061.3600 |
0.7196 USDT |
0.6746 USDT |
0.7922 USDT |
0.7584 USDT |
| 2024-06-25 |
0.7175 USDT |
5,595,557.1900 |
0.6525 USDT |
0.6492 USDT |
0.7679 USDT |
0.7409 USDT |
| 2024-06-24 |
0.6060 USDT |
6,968,188.6615 |
0.5705 USDT |
0.5445 USDT |
0.6619 USDT |
0.6448 USDT |
| 2024-06-23 |
0.6047 USDT |
4,300,453.4020 |
0.6148 USDT |
0.5558 USDT |
0.6553 USDT |
0.5708 USDT |
| 2024-06-22 |
0.6210 USDT |
8,395,175.9094 |
0.6459 USDT |
0.5487 USDT |
0.7023 USDT |
0.6339 USDT |
| 2024-06-21 |
0.7198 USDT |
7,252,363.1399 |
0.6724 USDT |
0.6278 USDT |
0.8573 USDT |
0.6557 USDT |
| 2024-06-20 |
0.6780 USDT |
3,668,493.9400 |
0.0500 USDT |
0.0500 USDT |
0.7950 USDT |
0.6692 USDT |