Identifier on Kucoin: LIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.8568 USDT |
3,167.7232 LIT |
0.8472 USDT |
0.8457 USDT |
0.8674 USDT |
0.8629 USDT |
| 2025-01-21 |
0.8119 USDT |
16,340.5496 LIT |
0.8037 USDT |
0.7841 USDT |
0.8598 USDT |
0.8594 USDT |
| 2025-01-20 |
0.8045 USDT |
97,750.0865 LIT |
0.8024 USDT |
0.7726 USDT |
0.8661 USDT |
0.8024 USDT |
| 2025-01-19 |
0.8509 USDT |
57,082.0373 LIT |
0.8943 USDT |
0.8080 USDT |
0.9168 USDT |
0.8831 USDT |
| 2025-01-18 |
0.8912 USDT |
73,532.6644 LIT |
0.9399 USDT |
0.8632 USDT |
0.9402 USDT |
0.8963 USDT |
| 2025-01-17 |
0.8958 USDT |
41,956.1544 LIT |
0.8632 USDT |
0.8632 USDT |
0.9291 USDT |
0.9181 USDT |
| 2025-01-16 |
0.8566 USDT |
24,567.7714 LIT |
0.8492 USDT |
0.8346 USDT |
0.8738 USDT |
0.8697 USDT |
| 2025-01-15 |
0.8033 USDT |
22,322.9748 LIT |
0.8080 USDT |
0.7775 USDT |
0.8416 USDT |
0.8406 USDT |
| 2025-01-14 |
0.7836 USDT |
6,452.7149 LIT |
0.7712 USDT |
0.7675 USDT |
0.7968 USDT |
0.7957 USDT |
| 2025-01-13 |
0.7523 USDT |
30,552.5706 LIT |
0.7932 USDT |
0.7129 USDT |
0.8159 USDT |
0.7436 USDT |
| 2025-01-12 |
0.8019 USDT |
9,752.3947 LIT |
0.8104 USDT |
0.7945 USDT |
0.8154 USDT |
0.8030 USDT |
| 2025-01-11 |
0.8089 USDT |
14,449.9218 LIT |
0.8211 USDT |
0.7963 USDT |
0.8224 USDT |
0.8175 USDT |
| 2025-01-10 |
0.8097 USDT |
23,200.7235 LIT |
0.7997 USDT |
0.7897 USDT |
0.8280 USDT |
0.8131 USDT |
| 2025-01-09 |
0.8007 USDT |
18,496.0488 LIT |
0.8170 USDT |
0.7725 USDT |
0.8244 USDT |
0.8059 USDT |
| 2025-01-08 |
0.8136 USDT |
70,583.1447 LIT |
0.8458 USDT |
0.7709 USDT |
0.8527 USDT |
0.8162 USDT |
| 2025-01-07 |
0.9001 USDT |
22,784.4643 LIT |
0.9538 USDT |
0.8472 USDT |
0.9574 USDT |
0.8499 USDT |
| 2025-01-06 |
0.9460 USDT |
21,592.3376 LIT |
0.9594 USDT |
0.9371 USDT |
0.9618 USDT |
0.9538 USDT |
| 2025-01-05 |
0.9583 USDT |
17,848.2184 LIT |
0.9458 USDT |
0.9374 USDT |
0.9825 USDT |
0.9475 USDT |
| 2025-01-04 |
0.9622 USDT |
24,370.3245 LIT |
0.9694 USDT |
0.9335 USDT |
0.9748 USDT |
0.9464 USDT |
| 2025-01-03 |
0.9446 USDT |
17,255.1026 LIT |
0.9542 USDT |
0.9298 USDT |
0.9618 USDT |
0.9618 USDT |
| 2025-01-02 |
0.9552 USDT |
33,746.2367 LIT |
0.9309 USDT |
0.9309 USDT |
1.0048 USDT |
0.9640 USDT |
| 2025-01-01 |
0.9177 USDT |
42,898.8711 LIT |
0.9117 USDT |
0.8849 USDT |
0.9376 USDT |
0.9298 USDT |
| 2024-12-31 |
0.9260 USDT |
41,052.8710 LIT |
0.9254 USDT |
0.9053 USDT |
0.9520 USDT |
0.9215 USDT |
| 2024-12-30 |
0.9374 USDT |
40,741.4035 LIT |
0.9472 USDT |
0.8887 USDT |
0.9874 USDT |
0.9175 USDT |
| 2024-12-29 |
0.9748 USDT |
70,143.0468 LIT |
1.0232 USDT |
0.9508 USDT |
1.0242 USDT |
0.9515 USDT |
| 2024-12-28 |
1.0616 USDT |
520,883.6199 LIT |
0.9025 USDT |
0.9025 USDT |
1.2430 USDT |
1.0243 USDT |
| 2024-12-27 |
0.9001 USDT |
42,654.3213 LIT |
0.8667 USDT |
0.8607 USDT |
0.9364 USDT |
0.8835 USDT |
| 2024-12-26 |
0.8714 USDT |
80,666.3986 LIT |
0.9124 USDT |
0.8587 USDT |
0.9184 USDT |
0.8627 USDT |
| 2024-12-25 |
0.9291 USDT |
63,547.6405 LIT |
0.9265 USDT |
0.8984 USDT |
0.9453 USDT |
0.9150 USDT |
| 2024-12-24 |
0.8772 USDT |
36,743.4293 LIT |
0.8374 USDT |
0.8199 USDT |
0.9378 USDT |
0.9221 USDT |
| 2024-12-23 |
0.7880 USDT |
53,699.6334 LIT |
0.7764 USDT |
0.7608 USDT |
0.8137 USDT |
0.7891 USDT |
| 2024-12-22 |
0.7853 USDT |
30,279.6788 LIT |
0.7779 USDT |
0.7574 USDT |
0.8061 USDT |
0.7876 USDT |
| 2024-12-21 |
0.8046 USDT |
70,595.3806 LIT |
0.8155 USDT |
0.7678 USDT |
0.8661 USDT |
0.7898 USDT |
| 2024-12-20 |
0.7608 USDT |
233,399.9754 LIT |
0.8118 USDT |
0.6843 USDT |
0.8319 USDT |
0.8197 USDT |
| 2024-12-19 |
0.8335 USDT |
207,472.3134 LIT |
0.8736 USDT |
0.7663 USDT |
0.9005 USDT |
0.8157 USDT |
| 2024-12-18 |
0.9200 USDT |
141,169.1029 LIT |
0.9810 USDT |
0.8595 USDT |
0.9874 USDT |
0.8762 USDT |
| 2024-12-17 |
1.0252 USDT |
41,601.5412 LIT |
1.0478 USDT |
0.9831 USDT |
1.0539 USDT |
1.0152 USDT |
| 2024-12-16 |
1.0661 USDT |
72,394.7542 LIT |
1.0827 USDT |
1.0172 USDT |
1.1165 USDT |
1.0697 USDT |
| 2024-12-15 |
1.0140 USDT |
34,145.7924 LIT |
1.0090 USDT |
0.9752 USDT |
1.0695 USDT |
1.0655 USDT |
| 2024-12-14 |
1.0283 USDT |
25,384.8683 LIT |
1.0529 USDT |
0.9873 USDT |
1.0637 USDT |
0.9889 USDT |
| 2024-12-13 |
1.0395 USDT |
75,013.7188 LIT |
1.0335 USDT |
1.0113 USDT |
1.0668 USDT |
1.0536 USDT |
| 2024-12-12 |
1.0356 USDT |
83,317.2204 LIT |
1.0162 USDT |
1.0034 USDT |
1.0582 USDT |
1.0483 USDT |
| 2024-12-11 |
0.9595 USDT |
67,768.9137 LIT |
0.9231 USDT |
0.8870 USDT |
1.0264 USDT |
1.0117 USDT |
| 2024-12-10 |
0.9210 USDT |
80,231.2275 LIT |
0.9542 USDT |
0.8416 USDT |
0.9761 USDT |
0.8603 USDT |
| 2024-12-09 |
1.1277 USDT |
33,018.0974 LIT |
1.2217 USDT |
1.0700 USDT |
1.2217 USDT |
1.0928 USDT |
| 2024-12-08 |
1.1892 USDT |
11,104.3434 LIT |
1.1842 USDT |
1.1502 USDT |
1.2241 USDT |
1.2220 USDT |
| 2024-12-07 |
1.1978 USDT |
48,907.5837 LIT |
1.2223 USDT |
1.1707 USDT |
1.2314 USDT |
1.1821 USDT |
| 2024-12-06 |
1.2138 USDT |
50,264.7114 LIT |
1.1724 USDT |
1.1546 USDT |
1.2499 USDT |
1.2299 USDT |
| 2024-12-05 |
1.1800 USDT |
29,259.7606 LIT |
1.1749 USDT |
1.1033 USDT |
1.2295 USDT |
1.2078 USDT |
| 2024-12-04 |
1.1602 USDT |
72,390.1577 LIT |
1.1211 USDT |
1.1000 USDT |
1.2042 USDT |
1.1935 USDT |