Identifier on Kucoin: LIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.7824 USDT |
25,830.3163 LIT |
0.7764 USDT |
0.7608 USDT |
0.8137 USDT |
0.7828 USDT |
| 2024-12-22 |
0.7853 USDT |
30,279.6788 LIT |
0.7779 USDT |
0.7574 USDT |
0.8061 USDT |
0.7876 USDT |
| 2024-12-21 |
0.8046 USDT |
70,595.3806 LIT |
0.8155 USDT |
0.7678 USDT |
0.8661 USDT |
0.7898 USDT |
| 2024-12-20 |
0.7608 USDT |
233,399.9754 LIT |
0.8118 USDT |
0.6843 USDT |
0.8319 USDT |
0.8197 USDT |
| 2024-12-19 |
0.8335 USDT |
207,472.3134 LIT |
0.8736 USDT |
0.7663 USDT |
0.9005 USDT |
0.8157 USDT |
| 2024-12-18 |
0.9200 USDT |
141,169.1029 LIT |
0.9810 USDT |
0.8595 USDT |
0.9874 USDT |
0.8762 USDT |
| 2024-12-17 |
1.0252 USDT |
41,601.5412 LIT |
1.0478 USDT |
0.9831 USDT |
1.0539 USDT |
1.0152 USDT |
| 2024-12-16 |
1.0661 USDT |
72,394.7542 LIT |
1.0827 USDT |
1.0172 USDT |
1.1165 USDT |
1.0697 USDT |
| 2024-12-15 |
1.0140 USDT |
34,145.7924 LIT |
1.0090 USDT |
0.9752 USDT |
1.0695 USDT |
1.0655 USDT |
| 2024-12-14 |
1.0283 USDT |
25,384.8683 LIT |
1.0529 USDT |
0.9873 USDT |
1.0637 USDT |
0.9889 USDT |
| 2024-12-13 |
1.0395 USDT |
75,013.7188 LIT |
1.0335 USDT |
1.0113 USDT |
1.0668 USDT |
1.0536 USDT |
| 2024-12-12 |
1.0356 USDT |
83,317.2204 LIT |
1.0162 USDT |
1.0034 USDT |
1.0582 USDT |
1.0483 USDT |
| 2024-12-11 |
0.9595 USDT |
67,768.9137 LIT |
0.9231 USDT |
0.8870 USDT |
1.0264 USDT |
1.0117 USDT |
| 2024-12-10 |
0.9210 USDT |
80,231.2275 LIT |
0.9542 USDT |
0.8416 USDT |
0.9761 USDT |
0.8603 USDT |
| 2024-12-09 |
1.1277 USDT |
33,018.0974 LIT |
1.2217 USDT |
1.0700 USDT |
1.2217 USDT |
1.0928 USDT |
| 2024-12-08 |
1.1892 USDT |
11,104.3434 LIT |
1.1842 USDT |
1.1502 USDT |
1.2241 USDT |
1.2220 USDT |
| 2024-12-07 |
1.1978 USDT |
48,907.5837 LIT |
1.2223 USDT |
1.1707 USDT |
1.2314 USDT |
1.1821 USDT |
| 2024-12-06 |
1.2138 USDT |
50,264.7114 LIT |
1.1724 USDT |
1.1546 USDT |
1.2499 USDT |
1.2299 USDT |
| 2024-12-05 |
1.1800 USDT |
29,259.7606 LIT |
1.1749 USDT |
1.1033 USDT |
1.2295 USDT |
1.2078 USDT |
| 2024-12-04 |
1.1602 USDT |
72,390.1577 LIT |
1.1211 USDT |
1.1000 USDT |
1.2042 USDT |
1.1935 USDT |
| 2024-12-03 |
1.0590 USDT |
131,304.8222 LIT |
1.0204 USDT |
1.0052 USDT |
1.1088 USDT |
1.0847 USDT |
| 2024-12-02 |
0.9791 USDT |
70,087.9227 LIT |
1.0057 USDT |
0.9297 USDT |
1.0194 USDT |
0.9994 USDT |
| 2024-12-01 |
0.9940 USDT |
37,673.8545 LIT |
1.0102 USDT |
0.9655 USDT |
1.0245 USDT |
1.0134 USDT |
| 2024-11-30 |
0.9909 USDT |
47,918.1576 LIT |
0.9599 USDT |
0.9535 USDT |
1.0245 USDT |
1.0144 USDT |
| 2024-11-29 |
0.9323 USDT |
31,081.5437 LIT |
0.9216 USDT |
0.9019 USDT |
0.9687 USDT |
0.9645 USDT |
| 2024-11-28 |
0.9081 USDT |
47,533.3555 LIT |
0.9262 USDT |
0.8901 USDT |
0.9328 USDT |
0.9211 USDT |
| 2024-11-27 |
0.8935 USDT |
79,351.8459 LIT |
0.8495 USDT |
0.8400 USDT |
0.9384 USDT |
0.9384 USDT |
| 2024-11-26 |
0.8368 USDT |
90,578.9803 LIT |
0.8613 USDT |
0.8026 USDT |
0.9004 USDT |
0.8562 USDT |
| 2024-11-25 |
0.8973 USDT |
50,505.7639 LIT |
0.9082 USDT |
0.8529 USDT |
0.9337 USDT |
0.8661 USDT |
| 2024-11-24 |
0.8858 USDT |
124,147.7512 LIT |
0.8477 USDT |
0.8015 USDT |
0.9819 USDT |
0.8293 USDT |
| 2024-11-23 |
0.8178 USDT |
163,961.4401 LIT |
0.7590 USDT |
0.7536 USDT |
0.8596 USDT |
0.8324 USDT |
| 2024-11-22 |
0.7383 USDT |
47,710.4289 LIT |
0.7348 USDT |
0.7138 USDT |
0.7609 USDT |
0.7211 USDT |
| 2024-11-21 |
0.6966 USDT |
91,584.7066 LIT |
0.6720 USDT |
0.6519 USDT |
0.7288 USDT |
0.7221 USDT |
| 2024-11-20 |
0.7024 USDT |
33,826.7157 LIT |
0.7127 USDT |
0.6838 USDT |
0.7258 USDT |
0.6878 USDT |
| 2024-11-19 |
0.7246 USDT |
20,937.3635 LIT |
0.7378 USDT |
0.6971 USDT |
0.7430 USDT |
0.7028 USDT |
| 2024-11-18 |
0.7284 USDT |
53,876.0042 LIT |
0.7100 USDT |
0.7056 USDT |
0.7518 USDT |
0.7432 USDT |
| 2024-11-17 |
0.7359 USDT |
133,170.3809 LIT |
0.7200 USDT |
0.6829 USDT |
0.7739 USDT |
0.7067 USDT |
| 2024-11-16 |
0.6962 USDT |
36,706.5766 LIT |
0.6765 USDT |
0.6739 USDT |
0.7200 USDT |
0.7157 USDT |
| 2024-11-15 |
0.6468 USDT |
82,640.9476 LIT |
0.6439 USDT |
0.6188 USDT |
0.6796 USDT |
0.6796 USDT |
| 2024-11-14 |
0.6616 USDT |
95,226.3165 LIT |
0.6624 USDT |
0.6395 USDT |
0.6906 USDT |
0.6589 USDT |
| 2024-11-13 |
0.6520 USDT |
41,034.1143 LIT |
0.6840 USDT |
0.6246 USDT |
0.6917 USDT |
0.6682 USDT |
| 2024-11-12 |
0.6980 USDT |
197,360.3506 LIT |
0.7200 USDT |
0.6408 USDT |
0.7668 USDT |
0.6748 USDT |
| 2024-11-11 |
0.7043 USDT |
59,152.0376 LIT |
0.7102 USDT |
0.6856 USDT |
0.7404 USDT |
0.7131 USDT |
| 2024-11-10 |
0.7191 USDT |
60,195.8104 LIT |
0.7037 USDT |
0.6963 USDT |
0.7395 USDT |
0.7271 USDT |
| 2024-11-09 |
0.7027 USDT |
146,234.2177 LIT |
0.6736 USDT |
0.6672 USDT |
0.7457 USDT |
0.6961 USDT |
| 2024-11-08 |
0.6493 USDT |
25,114.4357 LIT |
0.6571 USDT |
0.6371 USDT |
0.6653 USDT |
0.6601 USDT |
| 2024-11-07 |
0.6469 USDT |
13,753.0581 LIT |
0.6430 USDT |
0.6360 USDT |
0.6599 USDT |
0.6566 USDT |
| 2024-11-06 |
0.6107 USDT |
20,316.8566 LIT |
0.5776 USDT |
0.5776 USDT |
0.6307 USDT |
0.6274 USDT |
| 2024-11-05 |
0.5623 USDT |
27,465.1862 LIT |
0.5458 USDT |
0.5435 USDT |
0.5828 USDT |
0.5720 USDT |
| 2024-11-04 |
0.5527 USDT |
14,976.9347 LIT |
0.5572 USDT |
0.5300 USDT |
0.5716 USDT |
0.5414 USDT |