Identifier on Kucoin: LIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.7401 USDT |
38,788.5262 LIT |
0.7348 USDT |
0.7138 USDT |
0.7609 USDT |
0.7215 USDT |
| 2024-11-21 |
0.6966 USDT |
91,584.7066 LIT |
0.6720 USDT |
0.6519 USDT |
0.7288 USDT |
0.7221 USDT |
| 2024-11-20 |
0.7024 USDT |
33,826.7157 LIT |
0.7127 USDT |
0.6838 USDT |
0.7258 USDT |
0.6878 USDT |
| 2024-11-19 |
0.7246 USDT |
20,937.3635 LIT |
0.7378 USDT |
0.6971 USDT |
0.7430 USDT |
0.7028 USDT |
| 2024-11-18 |
0.7284 USDT |
53,876.0042 LIT |
0.7100 USDT |
0.7056 USDT |
0.7518 USDT |
0.7432 USDT |
| 2024-11-17 |
0.7359 USDT |
133,170.3809 LIT |
0.7200 USDT |
0.6829 USDT |
0.7739 USDT |
0.7067 USDT |
| 2024-11-16 |
0.6962 USDT |
36,706.5766 LIT |
0.6765 USDT |
0.6739 USDT |
0.7200 USDT |
0.7157 USDT |
| 2024-11-15 |
0.6468 USDT |
82,640.9476 LIT |
0.6439 USDT |
0.6188 USDT |
0.6796 USDT |
0.6796 USDT |
| 2024-11-14 |
0.6616 USDT |
95,226.3165 LIT |
0.6624 USDT |
0.6395 USDT |
0.6906 USDT |
0.6589 USDT |
| 2024-11-13 |
0.6520 USDT |
41,034.1143 LIT |
0.6840 USDT |
0.6246 USDT |
0.6917 USDT |
0.6682 USDT |
| 2024-11-12 |
0.6980 USDT |
197,360.3506 LIT |
0.7200 USDT |
0.6408 USDT |
0.7668 USDT |
0.6748 USDT |
| 2024-11-11 |
0.7043 USDT |
59,152.0376 LIT |
0.7102 USDT |
0.6856 USDT |
0.7404 USDT |
0.7131 USDT |
| 2024-11-10 |
0.7191 USDT |
60,195.8104 LIT |
0.7037 USDT |
0.6963 USDT |
0.7395 USDT |
0.7271 USDT |
| 2024-11-09 |
0.7027 USDT |
146,234.2177 LIT |
0.6736 USDT |
0.6672 USDT |
0.7457 USDT |
0.6961 USDT |
| 2024-11-08 |
0.6493 USDT |
25,114.4357 LIT |
0.6571 USDT |
0.6371 USDT |
0.6653 USDT |
0.6601 USDT |
| 2024-11-07 |
0.6469 USDT |
13,753.0581 LIT |
0.6430 USDT |
0.6360 USDT |
0.6599 USDT |
0.6566 USDT |
| 2024-11-06 |
0.6107 USDT |
20,316.8566 LIT |
0.5776 USDT |
0.5776 USDT |
0.6307 USDT |
0.6274 USDT |
| 2024-11-05 |
0.5623 USDT |
27,465.1862 LIT |
0.5458 USDT |
0.5435 USDT |
0.5828 USDT |
0.5720 USDT |
| 2024-11-04 |
0.5527 USDT |
14,976.9347 LIT |
0.5572 USDT |
0.5300 USDT |
0.5716 USDT |
0.5414 USDT |
| 2024-11-03 |
0.5652 USDT |
18,165.0928 LIT |
0.5924 USDT |
0.5397 USDT |
0.5924 USDT |
0.5624 USDT |
| 2024-11-02 |
0.5996 USDT |
7,923.0416 LIT |
0.6013 USDT |
0.5885 USDT |
0.6068 USDT |
0.5910 USDT |
| 2024-11-01 |
0.6022 USDT |
8,295.6317 LIT |
0.6051 USDT |
0.5920 USDT |
0.6223 USDT |
0.5980 USDT |
| 2024-10-31 |
0.6373 USDT |
123,807.8446 LIT |
0.6430 USDT |
0.5955 USDT |
0.6631 USDT |
0.6015 USDT |
| 2024-10-30 |
0.6448 USDT |
23,970.4481 LIT |
0.6480 USDT |
0.6389 USDT |
0.6600 USDT |
0.6444 USDT |
| 2024-10-29 |
0.6372 USDT |
10,209.9819 LIT |
0.6173 USDT |
0.6173 USDT |
0.6620 USDT |
0.6512 USDT |
| 2024-10-28 |
0.6073 USDT |
11,753.4271 LIT |
0.6126 USDT |
0.5900 USDT |
0.6160 USDT |
0.6048 USDT |
| 2024-10-27 |
0.6047 USDT |
12,807.6972 LIT |
0.6046 USDT |
0.5975 USDT |
0.6154 USDT |
0.6121 USDT |
| 2024-10-26 |
0.5943 USDT |
30,733.1819 LIT |
0.5969 USDT |
0.5850 USDT |
0.6150 USDT |
0.6086 USDT |
| 2024-10-25 |
0.6493 USDT |
9,289.4816 LIT |
0.6672 USDT |
0.6330 USDT |
0.6672 USDT |
0.6492 USDT |
| 2024-10-24 |
0.6629 USDT |
4,054.2959 LIT |
0.6528 USDT |
0.6475 USDT |
0.6772 USDT |
0.6746 USDT |
| 2024-10-23 |
0.6770 USDT |
29,985.3208 LIT |
0.6892 USDT |
0.6376 USDT |
0.7010 USDT |
0.6561 USDT |
| 2024-10-22 |
0.7015 USDT |
41,886.5617 LIT |
0.7302 USDT |
0.6798 USDT |
0.7439 USDT |
0.6877 USDT |
| 2024-10-21 |
0.7506 USDT |
100,427.5607 LIT |
0.7021 USDT |
0.6872 USDT |
0.7889 USDT |
0.7326 USDT |
| 2024-10-20 |
0.6753 USDT |
6,225.9981 LIT |
0.6609 USDT |
0.6595 USDT |
0.6879 USDT |
0.6874 USDT |
| 2024-10-19 |
0.6596 USDT |
3,451.5765 LIT |
0.6586 USDT |
0.6473 USDT |
0.6663 USDT |
0.6620 USDT |
| 2024-10-18 |
0.6458 USDT |
8,882.8350 LIT |
0.6314 USDT |
0.6314 USDT |
0.6553 USDT |
0.6553 USDT |
| 2024-10-17 |
0.6305 USDT |
28,132.6766 LIT |
0.6461 USDT |
0.6119 USDT |
0.6527 USDT |
0.6298 USDT |
| 2024-10-16 |
0.6432 USDT |
5,363.2835 LIT |
0.6621 USDT |
0.6317 USDT |
0.6640 USDT |
0.6414 USDT |
| 2024-10-15 |
0.6582 USDT |
23,597.9489 LIT |
0.6782 USDT |
0.6339 USDT |
0.6800 USDT |
0.6459 USDT |
| 2024-10-14 |
0.6534 USDT |
10,371.1105 LIT |
0.6411 USDT |
0.6317 USDT |
0.6705 USDT |
0.6678 USDT |
| 2024-10-13 |
0.6347 USDT |
32,247.6391 LIT |
0.6364 USDT |
0.6198 USDT |
0.6442 USDT |
0.6209 USDT |
| 2024-10-12 |
0.6422 USDT |
11,484.2161 LIT |
0.6339 USDT |
0.6339 USDT |
0.6481 USDT |
0.6349 USDT |
| 2024-10-11 |
0.6171 USDT |
12,444.7857 LIT |
0.6060 USDT |
0.6040 USDT |
0.6344 USDT |
0.6318 USDT |
| 2024-10-10 |
0.6022 USDT |
12,992.9553 LIT |
0.6020 USDT |
0.5858 USDT |
0.6161 USDT |
0.5960 USDT |
| 2024-10-09 |
0.6137 USDT |
21,854.3325 LIT |
0.6222 USDT |
0.6039 USDT |
0.6323 USDT |
0.6050 USDT |
| 2024-10-08 |
0.6281 USDT |
9,981.7441 LIT |
0.6181 USDT |
0.6181 USDT |
0.6356 USDT |
0.6228 USDT |
| 2024-10-07 |
0.6380 USDT |
18,583.6236 LIT |
0.6319 USDT |
0.6242 USDT |
0.6471 USDT |
0.6242 USDT |
| 2024-10-06 |
0.6217 USDT |
5,163.4290 LIT |
0.6114 USDT |
0.6081 USDT |
0.6329 USDT |
0.6329 USDT |
| 2024-10-05 |
0.6152 USDT |
1,758.4941 LIT |
0.6225 USDT |
0.6059 USDT |
0.6290 USDT |
0.6077 USDT |
| 2024-10-04 |
0.6080 USDT |
9,820.7578 LIT |
0.5934 USDT |
0.5890 USDT |
0.6248 USDT |
0.6200 USDT |