Identifier on Kucoin: LIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.6773 USDT |
7,835.8201 LIT |
0.6746 USDT |
0.6726 USDT |
0.6856 USDT |
0.6816 USDT |
| 2023-09-29 |
0.6767 USDT |
16,634.5949 LIT |
0.6751 USDT |
0.6649 USDT |
0.6857 USDT |
0.6693 USDT |
| 2023-09-28 |
0.6657 USDT |
27,750.8176 LIT |
0.6589 USDT |
0.6548 USDT |
0.6876 USDT |
0.6703 USDT |
| 2023-09-27 |
0.6639 USDT |
9,433.5902 LIT |
0.6571 USDT |
0.6521 USDT |
0.6723 USDT |
0.6530 USDT |
| 2023-09-26 |
0.6555 USDT |
20,817.6454 LIT |
0.6595 USDT |
0.6465 USDT |
0.6715 USDT |
0.6555 USDT |
| 2023-09-25 |
0.6582 USDT |
39,068.5008 LIT |
0.6441 USDT |
0.6367 USDT |
0.6704 USDT |
0.6611 USDT |
| 2023-09-24 |
0.6482 USDT |
8,209.5458 LIT |
0.6483 USDT |
0.6404 USDT |
0.6554 USDT |
0.6534 USDT |
| 2023-09-23 |
0.6628 USDT |
12,051.6499 LIT |
0.6685 USDT |
0.6491 USDT |
0.6707 USDT |
0.6505 USDT |
| 2023-09-22 |
0.6622 USDT |
12,179.1906 LIT |
0.6661 USDT |
0.6550 USDT |
0.6685 USDT |
0.6670 USDT |
| 2023-09-21 |
0.6590 USDT |
40,126.4659 LIT |
0.6737 USDT |
0.6425 USDT |
0.6829 USDT |
0.6592 USDT |
| 2023-09-20 |
0.6643 USDT |
28,464.0362 LIT |
0.6833 USDT |
0.6504 USDT |
0.6878 USDT |
0.6624 USDT |
| 2023-09-19 |
0.6832 USDT |
39,374.0943 LIT |
0.6655 USDT |
0.6602 USDT |
0.6978 USDT |
0.6855 USDT |
| 2023-09-18 |
0.6650 USDT |
32,672.9112 LIT |
0.6477 USDT |
0.6401 USDT |
0.6743 USDT |
0.6676 USDT |
| 2023-09-17 |
0.6647 USDT |
78,324.7386 LIT |
0.6670 USDT |
0.6303 USDT |
0.6936 USDT |
0.6515 USDT |
| 2023-09-16 |
0.6578 USDT |
39,315.4217 LIT |
0.6583 USDT |
0.6478 USDT |
0.6725 USDT |
0.6628 USDT |
| 2023-09-15 |
0.6535 USDT |
36,139.1293 LIT |
0.6500 USDT |
0.6367 USDT |
0.6641 USDT |
0.6590 USDT |
| 2023-09-14 |
0.6453 USDT |
24,134.3774 LIT |
0.6461 USDT |
0.6310 USDT |
0.6596 USDT |
0.6494 USDT |
| 2023-09-13 |
0.6310 USDT |
47,662.3025 LIT |
0.6115 USDT |
0.6047 USDT |
0.6596 USDT |
0.6498 USDT |
| 2023-09-12 |
0.6204 USDT |
74,005.6537 LIT |
0.5994 USDT |
0.5962 USDT |
0.6438 USDT |
0.6079 USDT |
| 2023-09-11 |
0.5978 USDT |
56,270.1916 LIT |
0.6318 USDT |
0.5780 USDT |
0.6350 USDT |
0.5850 USDT |
| 2023-09-10 |
0.6430 USDT |
118,460.2190 LIT |
0.7120 USDT |
0.6038 USDT |
0.7141 USDT |
0.6232 USDT |
| 2023-09-09 |
0.7406 USDT |
179,789.4277 LIT |
0.7367 USDT |
0.7083 USDT |
0.7833 USDT |
0.7173 USDT |
| 2023-09-08 |
0.7407 USDT |
580,979.1590 LIT |
0.6461 USDT |
0.6437 USDT |
0.8035 USDT |
0.7291 USDT |
| 2023-09-07 |
0.6354 USDT |
83,484.3598 LIT |
0.6376 USDT |
0.6172 USDT |
0.6569 USDT |
0.6333 USDT |
| 2023-09-06 |
0.6330 USDT |
17,422.7576 LIT |
0.6414 USDT |
0.6190 USDT |
0.6524 USDT |
0.6357 USDT |
| 2023-09-05 |
0.6298 USDT |
130,534.9186 LIT |
0.6128 USDT |
0.6038 USDT |
0.6579 USDT |
0.6395 USDT |
| 2023-09-04 |
0.6124 USDT |
237,969.0752 LIT |
0.5792 USDT |
0.5550 USDT |
0.6401 USDT |
0.6079 USDT |
| 2023-09-03 |
0.5766 USDT |
24,477.6268 LIT |
0.5837 USDT |
0.5650 USDT |
0.5858 USDT |
0.5726 USDT |
| 2023-09-02 |
0.5799 USDT |
96,461.5763 LIT |
0.5612 USDT |
0.5561 USDT |
0.6179 USDT |
0.5742 USDT |
| 2023-09-01 |
0.5575 USDT |
7,004.2525 LIT |
0.5580 USDT |
0.5470 USDT |
0.5680 USDT |
0.5568 USDT |
| 2023-08-31 |
0.5666 USDT |
12,084.0510 LIT |
0.5658 USDT |
0.5448 USDT |
0.5793 USDT |
0.5537 USDT |
| 2023-08-30 |
0.5697 USDT |
19,374.4872 LIT |
0.5782 USDT |
0.5607 USDT |
0.5782 USDT |
0.5681 USDT |
| 2023-08-29 |
0.5513 USDT |
37,950.0074 LIT |
0.5474 USDT |
0.5216 USDT |
0.5786 USDT |
0.5648 USDT |
| 2023-08-28 |
0.5656 USDT |
24,489.1132 LIT |
0.5653 USDT |
0.5428 USDT |
0.5819 USDT |
0.5529 USDT |
| 2023-08-27 |
0.5550 USDT |
71,282.1326 LIT |
0.5390 USDT |
0.5390 USDT |
0.5614 USDT |
0.5548 USDT |
| 2023-08-26 |
0.5529 USDT |
26,563.9628 LIT |
0.5544 USDT |
0.5360 USDT |
0.5660 USDT |
0.5382 USDT |
| 2023-08-25 |
0.5539 USDT |
2,084.0484 LIT |
0.5643 USDT |
0.5440 USDT |
0.5643 USDT |
0.5571 USDT |
| 2023-08-24 |
0.5704 USDT |
6,576.6760 LIT |
0.5746 USDT |
0.5617 USDT |
0.5758 USDT |
0.5651 USDT |
| 2023-08-23 |
0.5716 USDT |
13,135.9720 LIT |
0.5584 USDT |
0.5580 USDT |
0.5867 USDT |
0.5828 USDT |
| 2023-08-22 |
0.5514 USDT |
10,999.4003 LIT |
0.5664 USDT |
0.5336 USDT |
0.5664 USDT |
0.5556 USDT |
| 2023-08-21 |
0.5646 USDT |
21,450.6021 LIT |
0.5806 USDT |
0.5481 USDT |
0.5810 USDT |
0.5682 USDT |
| 2023-08-20 |
0.5716 USDT |
67,737.1797 LIT |
0.5794 USDT |
0.5179 USDT |
0.5817 USDT |
0.5801 USDT |
| 2023-08-19 |
0.5712 USDT |
28,449.9681 LIT |
0.5709 USDT |
0.5618 USDT |
0.5847 USDT |
0.5770 USDT |
| 2023-08-18 |
0.5582 USDT |
47,210.2526 LIT |
0.5492 USDT |
0.5456 USDT |
0.5736 USDT |
0.5670 USDT |
| 2023-08-17 |
0.5676 USDT |
106,294.3645 LIT |
0.6210 USDT |
0.4914 USDT |
0.6327 USDT |
0.5518 USDT |
| 2023-08-16 |
0.6392 USDT |
105,713.8679 LIT |
0.6579 USDT |
0.6019 USDT |
0.6720 USDT |
0.6100 USDT |
| 2023-08-15 |
0.6963 USDT |
147,932.6813 LIT |
0.7287 USDT |
0.6163 USDT |
0.7443 USDT |
0.6579 USDT |
| 2023-08-14 |
0.7723 USDT |
296,947.3841 LIT |
0.7794 USDT |
0.7121 USDT |
0.8575 USDT |
0.7260 USDT |
| 2023-08-13 |
0.7544 USDT |
475,059.7687 LIT |
0.6562 USDT |
0.6562 USDT |
0.8379 USDT |
0.7753 USDT |
| 2023-08-12 |
0.6588 USDT |
5,053.6227 LIT |
0.6550 USDT |
0.6550 USDT |
0.6643 USDT |
0.6580 USDT |