Crypto exchange Kucoin

Market Litentry (LIT) / Tether (USDT)

Identifier on Kucoin: LIT-USDT
12...89101112...2223
Date Price Volume Open Low High Close
2023-09-30 0.6773 USDT 7,835.8201 LIT 0.6746 USDT 0.6726 USDT 0.6856 USDT 0.6816 USDT
2023-09-29 0.6767 USDT 16,634.5949 LIT 0.6751 USDT 0.6649 USDT 0.6857 USDT 0.6693 USDT
2023-09-28 0.6657 USDT 27,750.8176 LIT 0.6589 USDT 0.6548 USDT 0.6876 USDT 0.6703 USDT
2023-09-27 0.6639 USDT 9,433.5902 LIT 0.6571 USDT 0.6521 USDT 0.6723 USDT 0.6530 USDT
2023-09-26 0.6555 USDT 20,817.6454 LIT 0.6595 USDT 0.6465 USDT 0.6715 USDT 0.6555 USDT
2023-09-25 0.6582 USDT 39,068.5008 LIT 0.6441 USDT 0.6367 USDT 0.6704 USDT 0.6611 USDT
2023-09-24 0.6482 USDT 8,209.5458 LIT 0.6483 USDT 0.6404 USDT 0.6554 USDT 0.6534 USDT
2023-09-23 0.6628 USDT 12,051.6499 LIT 0.6685 USDT 0.6491 USDT 0.6707 USDT 0.6505 USDT
2023-09-22 0.6622 USDT 12,179.1906 LIT 0.6661 USDT 0.6550 USDT 0.6685 USDT 0.6670 USDT
2023-09-21 0.6590 USDT 40,126.4659 LIT 0.6737 USDT 0.6425 USDT 0.6829 USDT 0.6592 USDT
2023-09-20 0.6643 USDT 28,464.0362 LIT 0.6833 USDT 0.6504 USDT 0.6878 USDT 0.6624 USDT
2023-09-19 0.6832 USDT 39,374.0943 LIT 0.6655 USDT 0.6602 USDT 0.6978 USDT 0.6855 USDT
2023-09-18 0.6650 USDT 32,672.9112 LIT 0.6477 USDT 0.6401 USDT 0.6743 USDT 0.6676 USDT
2023-09-17 0.6647 USDT 78,324.7386 LIT 0.6670 USDT 0.6303 USDT 0.6936 USDT 0.6515 USDT
2023-09-16 0.6578 USDT 39,315.4217 LIT 0.6583 USDT 0.6478 USDT 0.6725 USDT 0.6628 USDT
2023-09-15 0.6535 USDT 36,139.1293 LIT 0.6500 USDT 0.6367 USDT 0.6641 USDT 0.6590 USDT
2023-09-14 0.6453 USDT 24,134.3774 LIT 0.6461 USDT 0.6310 USDT 0.6596 USDT 0.6494 USDT
2023-09-13 0.6310 USDT 47,662.3025 LIT 0.6115 USDT 0.6047 USDT 0.6596 USDT 0.6498 USDT
2023-09-12 0.6204 USDT 74,005.6537 LIT 0.5994 USDT 0.5962 USDT 0.6438 USDT 0.6079 USDT
2023-09-11 0.5978 USDT 56,270.1916 LIT 0.6318 USDT 0.5780 USDT 0.6350 USDT 0.5850 USDT
2023-09-10 0.6430 USDT 118,460.2190 LIT 0.7120 USDT 0.6038 USDT 0.7141 USDT 0.6232 USDT
2023-09-09 0.7406 USDT 179,789.4277 LIT 0.7367 USDT 0.7083 USDT 0.7833 USDT 0.7173 USDT
2023-09-08 0.7407 USDT 580,979.1590 LIT 0.6461 USDT 0.6437 USDT 0.8035 USDT 0.7291 USDT
2023-09-07 0.6354 USDT 83,484.3598 LIT 0.6376 USDT 0.6172 USDT 0.6569 USDT 0.6333 USDT
2023-09-06 0.6330 USDT 17,422.7576 LIT 0.6414 USDT 0.6190 USDT 0.6524 USDT 0.6357 USDT
2023-09-05 0.6298 USDT 130,534.9186 LIT 0.6128 USDT 0.6038 USDT 0.6579 USDT 0.6395 USDT
2023-09-04 0.6124 USDT 237,969.0752 LIT 0.5792 USDT 0.5550 USDT 0.6401 USDT 0.6079 USDT
2023-09-03 0.5766 USDT 24,477.6268 LIT 0.5837 USDT 0.5650 USDT 0.5858 USDT 0.5726 USDT
2023-09-02 0.5799 USDT 96,461.5763 LIT 0.5612 USDT 0.5561 USDT 0.6179 USDT 0.5742 USDT
2023-09-01 0.5575 USDT 7,004.2525 LIT 0.5580 USDT 0.5470 USDT 0.5680 USDT 0.5568 USDT
2023-08-31 0.5666 USDT 12,084.0510 LIT 0.5658 USDT 0.5448 USDT 0.5793 USDT 0.5537 USDT
2023-08-30 0.5697 USDT 19,374.4872 LIT 0.5782 USDT 0.5607 USDT 0.5782 USDT 0.5681 USDT
2023-08-29 0.5513 USDT 37,950.0074 LIT 0.5474 USDT 0.5216 USDT 0.5786 USDT 0.5648 USDT
2023-08-28 0.5656 USDT 24,489.1132 LIT 0.5653 USDT 0.5428 USDT 0.5819 USDT 0.5529 USDT
2023-08-27 0.5550 USDT 71,282.1326 LIT 0.5390 USDT 0.5390 USDT 0.5614 USDT 0.5548 USDT
2023-08-26 0.5529 USDT 26,563.9628 LIT 0.5544 USDT 0.5360 USDT 0.5660 USDT 0.5382 USDT
2023-08-25 0.5539 USDT 2,084.0484 LIT 0.5643 USDT 0.5440 USDT 0.5643 USDT 0.5571 USDT
2023-08-24 0.5704 USDT 6,576.6760 LIT 0.5746 USDT 0.5617 USDT 0.5758 USDT 0.5651 USDT
2023-08-23 0.5716 USDT 13,135.9720 LIT 0.5584 USDT 0.5580 USDT 0.5867 USDT 0.5828 USDT
2023-08-22 0.5514 USDT 10,999.4003 LIT 0.5664 USDT 0.5336 USDT 0.5664 USDT 0.5556 USDT
2023-08-21 0.5646 USDT 21,450.6021 LIT 0.5806 USDT 0.5481 USDT 0.5810 USDT 0.5682 USDT
2023-08-20 0.5716 USDT 67,737.1797 LIT 0.5794 USDT 0.5179 USDT 0.5817 USDT 0.5801 USDT
2023-08-19 0.5712 USDT 28,449.9681 LIT 0.5709 USDT 0.5618 USDT 0.5847 USDT 0.5770 USDT
2023-08-18 0.5582 USDT 47,210.2526 LIT 0.5492 USDT 0.5456 USDT 0.5736 USDT 0.5670 USDT
2023-08-17 0.5676 USDT 106,294.3645 LIT 0.6210 USDT 0.4914 USDT 0.6327 USDT 0.5518 USDT
2023-08-16 0.6392 USDT 105,713.8679 LIT 0.6579 USDT 0.6019 USDT 0.6720 USDT 0.6100 USDT
2023-08-15 0.6963 USDT 147,932.6813 LIT 0.7287 USDT 0.6163 USDT 0.7443 USDT 0.6579 USDT
2023-08-14 0.7723 USDT 296,947.3841 LIT 0.7794 USDT 0.7121 USDT 0.8575 USDT 0.7260 USDT
2023-08-13 0.7544 USDT 475,059.7687 LIT 0.6562 USDT 0.6562 USDT 0.8379 USDT 0.7753 USDT
2023-08-12 0.6588 USDT 5,053.6227 LIT 0.6550 USDT 0.6550 USDT 0.6643 USDT 0.6580 USDT
12...89101112...2223