Identifier on Kucoin: LIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.6603 USDT |
15,446.7957 LIT |
0.6633 USDT |
0.6512 USDT |
0.6700 USDT |
0.6550 USDT |
| 2023-08-10 |
0.6687 USDT |
1,479.1199 LIT |
0.6699 USDT |
0.6617 USDT |
0.6719 USDT |
0.6633 USDT |
| 2023-08-09 |
0.6743 USDT |
5,419.5580 LIT |
0.6759 USDT |
0.6650 USDT |
0.6780 USDT |
0.6656 USDT |
| 2023-08-08 |
0.6799 USDT |
6,761.7574 LIT |
0.6702 USDT |
0.6654 USDT |
0.6828 USDT |
0.6800 USDT |
| 2023-08-07 |
0.6779 USDT |
32,042.3055 LIT |
0.6773 USDT |
0.6507 USDT |
0.6899 USDT |
0.6633 USDT |
| 2023-08-06 |
0.6802 USDT |
38,617.7979 LIT |
0.6589 USDT |
0.6576 USDT |
0.7002 USDT |
0.6799 USDT |
| 2023-08-05 |
0.6496 USDT |
1,587.8100 LIT |
0.6555 USDT |
0.6466 USDT |
0.6572 USDT |
0.6538 USDT |
| 2023-08-04 |
0.6565 USDT |
2,767.7485 LIT |
0.6655 USDT |
0.6505 USDT |
0.6659 USDT |
0.6561 USDT |
| 2023-08-03 |
0.6661 USDT |
3,948.1925 LIT |
0.6680 USDT |
0.6613 USDT |
0.6751 USDT |
0.6654 USDT |
| 2023-08-02 |
0.6684 USDT |
21,410.5226 LIT |
0.6766 USDT |
0.6577 USDT |
0.6849 USDT |
0.6701 USDT |
| 2023-08-01 |
0.6673 USDT |
15,030.9908 LIT |
0.6763 USDT |
0.6420 USDT |
0.6792 USDT |
0.6743 USDT |
| 2023-07-31 |
0.6783 USDT |
3,896.8836 LIT |
0.6679 USDT |
0.6679 USDT |
0.6849 USDT |
0.6761 USDT |
| 2023-07-30 |
0.6890 USDT |
18,217.0466 LIT |
0.6965 USDT |
0.6584 USDT |
0.7011 USDT |
0.6693 USDT |
| 2023-07-29 |
0.6971 USDT |
4,921.8665 LIT |
0.7002 USDT |
0.6934 USDT |
0.7032 USDT |
0.6965 USDT |
| 2023-07-28 |
0.6961 USDT |
18,852.3791 LIT |
0.6898 USDT |
0.6869 USDT |
0.7029 USDT |
0.7005 USDT |
| 2023-07-27 |
0.6907 USDT |
9,761.7691 LIT |
0.6790 USDT |
0.6734 USDT |
0.6968 USDT |
0.6883 USDT |
| 2023-07-26 |
0.6808 USDT |
29,484.7181 LIT |
0.6862 USDT |
0.6712 USDT |
0.6958 USDT |
0.6837 USDT |
| 2023-07-25 |
0.6953 USDT |
12,987.5976 LIT |
0.7072 USDT |
0.6884 USDT |
0.7098 USDT |
0.6884 USDT |
| 2023-07-24 |
0.7114 USDT |
57,111.9781 LIT |
0.7405 USDT |
0.6852 USDT |
0.7495 USDT |
0.7080 USDT |
| 2023-07-23 |
0.7448 USDT |
13,282.6918 LIT |
0.7289 USDT |
0.7289 USDT |
0.7519 USDT |
0.7397 USDT |
| 2023-07-22 |
0.7454 USDT |
3,215.9586 LIT |
0.7400 USDT |
0.7325 USDT |
0.7480 USDT |
0.7349 USDT |
| 2023-07-21 |
0.7380 USDT |
11,611.9684 LIT |
0.7339 USDT |
0.7295 USDT |
0.7487 USDT |
0.7376 USDT |
| 2023-07-20 |
0.7477 USDT |
27,006.0877 LIT |
0.7340 USDT |
0.7249 USDT |
0.7547 USDT |
0.7396 USDT |
| 2023-07-19 |
0.7401 USDT |
27,361.6302 LIT |
0.7229 USDT |
0.7229 USDT |
0.7528 USDT |
0.7269 USDT |
| 2023-07-18 |
0.7203 USDT |
13,605.1082 LIT |
0.7364 USDT |
0.7132 USDT |
0.7427 USDT |
0.7188 USDT |
| 2023-07-17 |
0.7342 USDT |
52,781.8306 LIT |
0.7144 USDT |
0.7096 USDT |
0.7447 USDT |
0.7410 USDT |
| 2023-07-16 |
0.7265 USDT |
29,466.6749 LIT |
0.7320 USDT |
0.7150 USDT |
0.7348 USDT |
0.7208 USDT |
| 2023-07-15 |
0.7297 USDT |
24,902.7480 LIT |
0.7260 USDT |
0.7231 USDT |
0.7438 USDT |
0.7308 USDT |
| 2023-07-14 |
0.7373 USDT |
33,696.9089 LIT |
0.7576 USDT |
0.7008 USDT |
0.7711 USDT |
0.7156 USDT |
| 2023-07-13 |
0.7319 USDT |
47,809.8842 LIT |
0.6945 USDT |
0.6864 USDT |
0.7560 USDT |
0.7518 USDT |
| 2023-07-12 |
0.7074 USDT |
64,525.9046 LIT |
0.7017 USDT |
0.6889 USDT |
0.7118 USDT |
0.6932 USDT |
| 2023-07-11 |
0.6983 USDT |
9,129.2275 LIT |
0.6990 USDT |
0.6873 USDT |
0.7076 USDT |
0.6928 USDT |
| 2023-07-10 |
0.6794 USDT |
7,585.9592 LIT |
0.6928 USDT |
0.6680 USDT |
0.7144 USDT |
0.7144 USDT |
| 2023-07-09 |
0.7052 USDT |
898.5076 LIT |
0.7072 USDT |
0.6992 USDT |
0.7134 USDT |
0.7020 USDT |
| 2023-07-08 |
0.7060 USDT |
2,646.2055 LIT |
0.7093 USDT |
0.6952 USDT |
0.7150 USDT |
0.6952 USDT |
| 2023-07-07 |
0.7078 USDT |
10,707.5003 LIT |
0.6974 USDT |
0.6862 USDT |
0.7182 USDT |
0.7096 USDT |
| 2023-07-06 |
0.7251 USDT |
12,316.1516 LIT |
0.7378 USDT |
0.7040 USDT |
0.7585 USDT |
0.7040 USDT |
| 2023-07-05 |
0.7551 USDT |
31,295.0398 LIT |
0.7648 USDT |
0.7208 USDT |
0.7840 USDT |
0.7480 USDT |
| 2023-07-04 |
0.7616 USDT |
70,293.9529 LIT |
0.7649 USDT |
0.7550 USDT |
0.7710 USDT |
0.7550 USDT |
| 2023-07-03 |
0.7582 USDT |
51,747.0969 LIT |
0.7140 USDT |
0.7140 USDT |
0.7899 USDT |
0.7680 USDT |
| 2023-07-02 |
0.7092 USDT |
10,578.0730 LIT |
0.7229 USDT |
0.6978 USDT |
0.7240 USDT |
0.7080 USDT |
| 2023-07-01 |
0.7168 USDT |
38,730.1098 LIT |
0.7040 USDT |
0.6648 USDT |
0.7354 USDT |
0.7128 USDT |
| 2023-06-30 |
0.6713 USDT |
16,311.7728 LIT |
0.6740 USDT |
0.6296 USDT |
0.7071 USDT |
0.6968 USDT |
| 2023-06-29 |
0.6826 USDT |
26,675.1496 LIT |
0.6528 USDT |
0.6480 USDT |
0.7027 USDT |
0.6816 USDT |
| 2023-06-28 |
0.6541 USDT |
55,113.1929 LIT |
0.7048 USDT |
0.6235 USDT |
0.7048 USDT |
0.6469 USDT |
| 2023-06-27 |
0.7000 USDT |
5,967.5418 LIT |
0.6832 USDT |
0.6823 USDT |
0.7116 USDT |
0.7073 USDT |
| 2023-06-26 |
0.6920 USDT |
15,042.9422 LIT |
0.7028 USDT |
0.6751 USDT |
0.7089 USDT |
0.6874 USDT |
| 2023-06-25 |
0.7079 USDT |
22,128.9377 LIT |
0.6840 USDT |
0.6825 USDT |
0.7267 USDT |
0.7065 USDT |
| 2023-06-24 |
0.7050 USDT |
52,463.5725 LIT |
0.6972 USDT |
0.6747 USDT |
0.7198 USDT |
0.6780 USDT |
| 2023-06-23 |
0.6840 USDT |
13,804.6194 LIT |
0.6672 USDT |
0.6615 USDT |
0.7056 USDT |
0.6960 USDT |