Identifier on Kucoin: LIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.5978 USDT |
56,270.1916 LIT |
0.6318 USDT |
0.5780 USDT |
0.6350 USDT |
0.5850 USDT |
| 2023-09-10 |
0.6430 USDT |
118,460.2190 LIT |
0.7120 USDT |
0.6038 USDT |
0.7141 USDT |
0.6232 USDT |
| 2023-09-09 |
0.7406 USDT |
179,789.4277 LIT |
0.7367 USDT |
0.7083 USDT |
0.7833 USDT |
0.7173 USDT |
| 2023-09-08 |
0.7407 USDT |
580,979.1590 LIT |
0.6461 USDT |
0.6437 USDT |
0.8035 USDT |
0.7291 USDT |
| 2023-09-07 |
0.6354 USDT |
83,484.3598 LIT |
0.6376 USDT |
0.6172 USDT |
0.6569 USDT |
0.6333 USDT |
| 2023-09-06 |
0.6330 USDT |
17,422.7576 LIT |
0.6414 USDT |
0.6190 USDT |
0.6524 USDT |
0.6357 USDT |
| 2023-09-05 |
0.6298 USDT |
130,534.9186 LIT |
0.6128 USDT |
0.6038 USDT |
0.6579 USDT |
0.6395 USDT |
| 2023-09-04 |
0.6124 USDT |
237,969.0752 LIT |
0.5792 USDT |
0.5550 USDT |
0.6401 USDT |
0.6079 USDT |
| 2023-09-03 |
0.5766 USDT |
24,477.6268 LIT |
0.5837 USDT |
0.5650 USDT |
0.5858 USDT |
0.5726 USDT |
| 2023-09-02 |
0.5799 USDT |
96,461.5763 LIT |
0.5612 USDT |
0.5561 USDT |
0.6179 USDT |
0.5742 USDT |
| 2023-09-01 |
0.5575 USDT |
7,004.2525 LIT |
0.5580 USDT |
0.5470 USDT |
0.5680 USDT |
0.5568 USDT |
| 2023-08-31 |
0.5666 USDT |
12,084.0510 LIT |
0.5658 USDT |
0.5448 USDT |
0.5793 USDT |
0.5537 USDT |
| 2023-08-30 |
0.5697 USDT |
19,374.4872 LIT |
0.5782 USDT |
0.5607 USDT |
0.5782 USDT |
0.5681 USDT |
| 2023-08-29 |
0.5513 USDT |
37,950.0074 LIT |
0.5474 USDT |
0.5216 USDT |
0.5786 USDT |
0.5648 USDT |
| 2023-08-28 |
0.5656 USDT |
24,489.1132 LIT |
0.5653 USDT |
0.5428 USDT |
0.5819 USDT |
0.5529 USDT |
| 2023-08-27 |
0.5550 USDT |
71,282.1326 LIT |
0.5390 USDT |
0.5390 USDT |
0.5614 USDT |
0.5548 USDT |
| 2023-08-26 |
0.5529 USDT |
26,563.9628 LIT |
0.5544 USDT |
0.5360 USDT |
0.5660 USDT |
0.5382 USDT |
| 2023-08-25 |
0.5539 USDT |
2,084.0484 LIT |
0.5643 USDT |
0.5440 USDT |
0.5643 USDT |
0.5571 USDT |
| 2023-08-24 |
0.5704 USDT |
6,576.6760 LIT |
0.5746 USDT |
0.5617 USDT |
0.5758 USDT |
0.5651 USDT |
| 2023-08-23 |
0.5716 USDT |
13,135.9720 LIT |
0.5584 USDT |
0.5580 USDT |
0.5867 USDT |
0.5828 USDT |
| 2023-08-22 |
0.5514 USDT |
10,999.4003 LIT |
0.5664 USDT |
0.5336 USDT |
0.5664 USDT |
0.5556 USDT |
| 2023-08-21 |
0.5646 USDT |
21,450.6021 LIT |
0.5806 USDT |
0.5481 USDT |
0.5810 USDT |
0.5682 USDT |
| 2023-08-20 |
0.5716 USDT |
67,737.1797 LIT |
0.5794 USDT |
0.5179 USDT |
0.5817 USDT |
0.5801 USDT |
| 2023-08-19 |
0.5712 USDT |
28,449.9681 LIT |
0.5709 USDT |
0.5618 USDT |
0.5847 USDT |
0.5770 USDT |
| 2023-08-18 |
0.5582 USDT |
47,210.2526 LIT |
0.5492 USDT |
0.5456 USDT |
0.5736 USDT |
0.5670 USDT |
| 2023-08-17 |
0.5676 USDT |
106,294.3645 LIT |
0.6210 USDT |
0.4914 USDT |
0.6327 USDT |
0.5518 USDT |
| 2023-08-16 |
0.6392 USDT |
105,713.8679 LIT |
0.6579 USDT |
0.6019 USDT |
0.6720 USDT |
0.6100 USDT |
| 2023-08-15 |
0.6963 USDT |
147,932.6813 LIT |
0.7287 USDT |
0.6163 USDT |
0.7443 USDT |
0.6579 USDT |
| 2023-08-14 |
0.7723 USDT |
296,947.3841 LIT |
0.7794 USDT |
0.7121 USDT |
0.8575 USDT |
0.7260 USDT |
| 2023-08-13 |
0.7544 USDT |
475,059.7687 LIT |
0.6562 USDT |
0.6562 USDT |
0.8379 USDT |
0.7753 USDT |
| 2023-08-12 |
0.6588 USDT |
5,053.6227 LIT |
0.6550 USDT |
0.6550 USDT |
0.6643 USDT |
0.6580 USDT |
| 2023-08-11 |
0.6603 USDT |
15,446.7957 LIT |
0.6633 USDT |
0.6512 USDT |
0.6700 USDT |
0.6550 USDT |
| 2023-08-10 |
0.6687 USDT |
1,479.1199 LIT |
0.6699 USDT |
0.6617 USDT |
0.6719 USDT |
0.6633 USDT |
| 2023-08-09 |
0.6743 USDT |
5,419.5580 LIT |
0.6759 USDT |
0.6650 USDT |
0.6780 USDT |
0.6656 USDT |
| 2023-08-08 |
0.6799 USDT |
6,761.7574 LIT |
0.6702 USDT |
0.6654 USDT |
0.6828 USDT |
0.6800 USDT |
| 2023-08-07 |
0.6779 USDT |
32,042.3055 LIT |
0.6773 USDT |
0.6507 USDT |
0.6899 USDT |
0.6633 USDT |
| 2023-08-06 |
0.6802 USDT |
38,617.7979 LIT |
0.6589 USDT |
0.6576 USDT |
0.7002 USDT |
0.6799 USDT |
| 2023-08-05 |
0.6496 USDT |
1,587.8100 LIT |
0.6555 USDT |
0.6466 USDT |
0.6572 USDT |
0.6538 USDT |
| 2023-08-04 |
0.6565 USDT |
2,767.7485 LIT |
0.6655 USDT |
0.6505 USDT |
0.6659 USDT |
0.6561 USDT |
| 2023-08-03 |
0.6661 USDT |
3,948.1925 LIT |
0.6680 USDT |
0.6613 USDT |
0.6751 USDT |
0.6654 USDT |
| 2023-08-02 |
0.6684 USDT |
21,410.5226 LIT |
0.6766 USDT |
0.6577 USDT |
0.6849 USDT |
0.6701 USDT |
| 2023-08-01 |
0.6673 USDT |
15,030.9908 LIT |
0.6763 USDT |
0.6420 USDT |
0.6792 USDT |
0.6743 USDT |
| 2023-07-31 |
0.6783 USDT |
3,896.8836 LIT |
0.6679 USDT |
0.6679 USDT |
0.6849 USDT |
0.6761 USDT |
| 2023-07-30 |
0.6890 USDT |
18,217.0466 LIT |
0.6965 USDT |
0.6584 USDT |
0.7011 USDT |
0.6693 USDT |
| 2023-07-29 |
0.6971 USDT |
4,921.8665 LIT |
0.7002 USDT |
0.6934 USDT |
0.7032 USDT |
0.6965 USDT |
| 2023-07-28 |
0.6961 USDT |
18,852.3791 LIT |
0.6898 USDT |
0.6869 USDT |
0.7029 USDT |
0.7005 USDT |
| 2023-07-27 |
0.6907 USDT |
9,761.7691 LIT |
0.6790 USDT |
0.6734 USDT |
0.6968 USDT |
0.6883 USDT |
| 2023-07-26 |
0.6808 USDT |
29,484.7181 LIT |
0.6862 USDT |
0.6712 USDT |
0.6958 USDT |
0.6837 USDT |
| 2023-07-25 |
0.6953 USDT |
12,987.5976 LIT |
0.7072 USDT |
0.6884 USDT |
0.7098 USDT |
0.6884 USDT |
| 2023-07-24 |
0.7114 USDT |
57,111.9781 LIT |
0.7405 USDT |
0.6852 USDT |
0.7495 USDT |
0.7080 USDT |