Identifier on Kucoin: LIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.7074 USDT |
64,525.9046 LIT |
0.7017 USDT |
0.6889 USDT |
0.7118 USDT |
0.6932 USDT |
| 2023-07-11 |
0.6983 USDT |
9,129.2275 LIT |
0.6990 USDT |
0.6873 USDT |
0.7076 USDT |
0.6928 USDT |
| 2023-07-10 |
0.6794 USDT |
7,585.9592 LIT |
0.6928 USDT |
0.6680 USDT |
0.7144 USDT |
0.7144 USDT |
| 2023-07-09 |
0.7052 USDT |
898.5076 LIT |
0.7072 USDT |
0.6992 USDT |
0.7134 USDT |
0.7020 USDT |
| 2023-07-08 |
0.7060 USDT |
2,646.2055 LIT |
0.7093 USDT |
0.6952 USDT |
0.7150 USDT |
0.6952 USDT |
| 2023-07-07 |
0.7078 USDT |
10,707.5003 LIT |
0.6974 USDT |
0.6862 USDT |
0.7182 USDT |
0.7096 USDT |
| 2023-07-06 |
0.7251 USDT |
12,316.1516 LIT |
0.7378 USDT |
0.7040 USDT |
0.7585 USDT |
0.7040 USDT |
| 2023-07-05 |
0.7551 USDT |
31,295.0398 LIT |
0.7648 USDT |
0.7208 USDT |
0.7840 USDT |
0.7480 USDT |
| 2023-07-04 |
0.7616 USDT |
70,293.9529 LIT |
0.7649 USDT |
0.7550 USDT |
0.7710 USDT |
0.7550 USDT |
| 2023-07-03 |
0.7582 USDT |
51,747.0969 LIT |
0.7140 USDT |
0.7140 USDT |
0.7899 USDT |
0.7680 USDT |
| 2023-07-02 |
0.7092 USDT |
10,578.0730 LIT |
0.7229 USDT |
0.6978 USDT |
0.7240 USDT |
0.7080 USDT |
| 2023-07-01 |
0.7168 USDT |
38,730.1098 LIT |
0.7040 USDT |
0.6648 USDT |
0.7354 USDT |
0.7128 USDT |
| 2023-06-30 |
0.6713 USDT |
16,311.7728 LIT |
0.6740 USDT |
0.6296 USDT |
0.7071 USDT |
0.6968 USDT |
| 2023-06-29 |
0.6826 USDT |
26,675.1496 LIT |
0.6528 USDT |
0.6480 USDT |
0.7027 USDT |
0.6816 USDT |
| 2023-06-28 |
0.6541 USDT |
55,113.1929 LIT |
0.7048 USDT |
0.6235 USDT |
0.7048 USDT |
0.6469 USDT |
| 2023-06-27 |
0.7000 USDT |
5,967.5418 LIT |
0.6832 USDT |
0.6823 USDT |
0.7116 USDT |
0.7073 USDT |
| 2023-06-26 |
0.6920 USDT |
15,042.9422 LIT |
0.7028 USDT |
0.6751 USDT |
0.7089 USDT |
0.6874 USDT |
| 2023-06-25 |
0.7079 USDT |
22,128.9377 LIT |
0.6840 USDT |
0.6825 USDT |
0.7267 USDT |
0.7065 USDT |
| 2023-06-24 |
0.7050 USDT |
52,463.5725 LIT |
0.6972 USDT |
0.6747 USDT |
0.7198 USDT |
0.6780 USDT |
| 2023-06-23 |
0.6840 USDT |
13,804.6194 LIT |
0.6672 USDT |
0.6615 USDT |
0.7056 USDT |
0.6960 USDT |
| 2023-06-22 |
0.6858 USDT |
46,334.5020 LIT |
0.6845 USDT |
0.6615 USDT |
0.7008 USDT |
0.6633 USDT |
| 2023-06-21 |
0.6774 USDT |
60,870.6589 LIT |
0.6498 USDT |
0.6498 USDT |
0.6928 USDT |
0.6892 USDT |
| 2023-06-20 |
0.6367 USDT |
35,046.8179 LIT |
0.6147 USDT |
0.6070 USDT |
0.6574 USDT |
0.6481 USDT |
| 2023-06-19 |
0.6133 USDT |
9,757.6457 LIT |
0.6100 USDT |
0.6040 USDT |
0.6236 USDT |
0.6189 USDT |
| 2023-06-18 |
0.6295 USDT |
17,622.2211 LIT |
0.6320 USDT |
0.6240 USDT |
0.6367 USDT |
0.6292 USDT |
| 2023-06-17 |
0.6349 USDT |
8,198.2474 LIT |
0.6233 USDT |
0.6180 USDT |
0.6426 USDT |
0.6313 USDT |
| 2023-06-16 |
0.6186 USDT |
20,894.1408 LIT |
0.6280 USDT |
0.6009 USDT |
0.6347 USDT |
0.6332 USDT |
| 2023-06-15 |
0.6176 USDT |
13,317.2058 LIT |
0.5952 USDT |
0.5952 USDT |
0.6342 USDT |
0.6309 USDT |
| 2023-06-14 |
0.6092 USDT |
15,840.9467 LIT |
0.6210 USDT |
0.5774 USDT |
0.6286 USDT |
0.5909 USDT |
| 2023-06-13 |
0.6273 USDT |
37,195.3044 LIT |
0.6157 USDT |
0.6100 USDT |
0.6382 USDT |
0.6243 USDT |
| 2023-06-12 |
0.5957 USDT |
73,147.1843 LIT |
0.5936 USDT |
0.5754 USDT |
0.6500 USDT |
0.5975 USDT |
| 2023-06-11 |
0.6063 USDT |
205,372.2598 LIT |
0.6090 USDT |
0.5929 USDT |
0.6227 USDT |
0.6028 USDT |
| 2023-06-10 |
0.6088 USDT |
265,607.4453 LIT |
0.7469 USDT |
0.5227 USDT |
0.7469 USDT |
0.6043 USDT |
| 2023-06-09 |
0.7553 USDT |
19,094.5491 LIT |
0.7632 USDT |
0.7352 USDT |
0.7760 USDT |
0.7440 USDT |
| 2023-06-08 |
0.7621 USDT |
15,715.7245 LIT |
0.7603 USDT |
0.7466 USDT |
0.7766 USDT |
0.7667 USDT |
| 2023-06-07 |
0.7782 USDT |
25,695.8199 LIT |
0.8082 USDT |
0.7560 USDT |
0.8082 USDT |
0.7576 USDT |
| 2023-06-06 |
0.7963 USDT |
65,313.2045 LIT |
0.7831 USDT |
0.7611 USDT |
0.8290 USDT |
0.8065 USDT |
| 2023-06-05 |
0.8231 USDT |
119,917.7565 LIT |
0.9250 USDT |
0.7620 USDT |
0.9250 USDT |
0.7821 USDT |
| 2023-06-04 |
0.9335 USDT |
4,909.5526 LIT |
0.9376 USDT |
0.9256 USDT |
0.9445 USDT |
0.9334 USDT |
| 2023-06-03 |
0.9475 USDT |
31,184.9192 LIT |
0.9296 USDT |
0.9187 USDT |
0.9682 USDT |
0.9508 USDT |
| 2023-06-02 |
0.9143 USDT |
31,703.8490 LIT |
0.9105 USDT |
0.8952 USDT |
0.9235 USDT |
0.9189 USDT |
| 2023-06-01 |
0.9097 USDT |
11,712.2053 LIT |
0.9038 USDT |
0.8928 USDT |
0.9236 USDT |
0.9232 USDT |
| 2023-05-31 |
0.9364 USDT |
64,736.9220 LIT |
0.9516 USDT |
0.8896 USDT |
0.9893 USDT |
0.9018 USDT |
| 2023-05-30 |
0.9457 USDT |
47,352.7024 LIT |
0.9070 USDT |
0.9064 USDT |
0.9666 USDT |
0.9544 USDT |
| 2023-05-29 |
0.9103 USDT |
35,510.4311 LIT |
0.8900 USDT |
0.8825 USDT |
0.9434 USDT |
0.9035 USDT |
| 2023-05-28 |
0.8817 USDT |
19,141.0829 LIT |
0.8794 USDT |
0.8687 USDT |
0.9005 USDT |
0.9005 USDT |
| 2023-05-27 |
0.8575 USDT |
9,784.4879 LIT |
0.8518 USDT |
0.8446 USDT |
0.8647 USDT |
0.8585 USDT |
| 2023-05-26 |
0.8468 USDT |
10,588.2254 LIT |
0.8496 USDT |
0.8341 USDT |
0.8573 USDT |
0.8546 USDT |
| 2023-05-25 |
0.8414 USDT |
16,037.7770 LIT |
0.8500 USDT |
0.8215 USDT |
0.8504 USDT |
0.8463 USDT |
| 2023-05-24 |
0.8404 USDT |
14,961.3112 LIT |
0.8408 USDT |
0.8186 USDT |
0.8594 USDT |
0.8571 USDT |