Identifier on Kucoin: LIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.6858 USDT |
46,334.5020 LIT |
0.6845 USDT |
0.6615 USDT |
0.7008 USDT |
0.6633 USDT |
| 2023-06-21 |
0.6774 USDT |
60,870.6589 LIT |
0.6498 USDT |
0.6498 USDT |
0.6928 USDT |
0.6892 USDT |
| 2023-06-20 |
0.6367 USDT |
35,046.8179 LIT |
0.6147 USDT |
0.6070 USDT |
0.6574 USDT |
0.6481 USDT |
| 2023-06-19 |
0.6133 USDT |
9,757.6457 LIT |
0.6100 USDT |
0.6040 USDT |
0.6236 USDT |
0.6189 USDT |
| 2023-06-18 |
0.6295 USDT |
17,622.2211 LIT |
0.6320 USDT |
0.6240 USDT |
0.6367 USDT |
0.6292 USDT |
| 2023-06-17 |
0.6349 USDT |
8,198.2474 LIT |
0.6233 USDT |
0.6180 USDT |
0.6426 USDT |
0.6313 USDT |
| 2023-06-16 |
0.6186 USDT |
20,894.1408 LIT |
0.6280 USDT |
0.6009 USDT |
0.6347 USDT |
0.6332 USDT |
| 2023-06-15 |
0.6176 USDT |
13,317.2058 LIT |
0.5952 USDT |
0.5952 USDT |
0.6342 USDT |
0.6309 USDT |
| 2023-06-14 |
0.6092 USDT |
15,840.9467 LIT |
0.6210 USDT |
0.5774 USDT |
0.6286 USDT |
0.5909 USDT |
| 2023-06-13 |
0.6273 USDT |
37,195.3044 LIT |
0.6157 USDT |
0.6100 USDT |
0.6382 USDT |
0.6243 USDT |
| 2023-06-12 |
0.5957 USDT |
73,147.1843 LIT |
0.5936 USDT |
0.5754 USDT |
0.6500 USDT |
0.5975 USDT |
| 2023-06-11 |
0.6063 USDT |
205,372.2598 LIT |
0.6090 USDT |
0.5929 USDT |
0.6227 USDT |
0.6028 USDT |
| 2023-06-10 |
0.6088 USDT |
265,607.4453 LIT |
0.7469 USDT |
0.5227 USDT |
0.7469 USDT |
0.6043 USDT |
| 2023-06-09 |
0.7553 USDT |
19,094.5491 LIT |
0.7632 USDT |
0.7352 USDT |
0.7760 USDT |
0.7440 USDT |
| 2023-06-08 |
0.7621 USDT |
15,715.7245 LIT |
0.7603 USDT |
0.7466 USDT |
0.7766 USDT |
0.7667 USDT |
| 2023-06-07 |
0.7782 USDT |
25,695.8199 LIT |
0.8082 USDT |
0.7560 USDT |
0.8082 USDT |
0.7576 USDT |
| 2023-06-06 |
0.7963 USDT |
65,313.2045 LIT |
0.7831 USDT |
0.7611 USDT |
0.8290 USDT |
0.8065 USDT |
| 2023-06-05 |
0.8231 USDT |
119,917.7565 LIT |
0.9250 USDT |
0.7620 USDT |
0.9250 USDT |
0.7821 USDT |
| 2023-06-04 |
0.9335 USDT |
4,909.5526 LIT |
0.9376 USDT |
0.9256 USDT |
0.9445 USDT |
0.9334 USDT |
| 2023-06-03 |
0.9475 USDT |
31,184.9192 LIT |
0.9296 USDT |
0.9187 USDT |
0.9682 USDT |
0.9508 USDT |
| 2023-06-02 |
0.9143 USDT |
31,703.8490 LIT |
0.9105 USDT |
0.8952 USDT |
0.9235 USDT |
0.9189 USDT |
| 2023-06-01 |
0.9097 USDT |
11,712.2053 LIT |
0.9038 USDT |
0.8928 USDT |
0.9236 USDT |
0.9232 USDT |
| 2023-05-31 |
0.9364 USDT |
64,736.9220 LIT |
0.9516 USDT |
0.8896 USDT |
0.9893 USDT |
0.9018 USDT |
| 2023-05-30 |
0.9457 USDT |
47,352.7024 LIT |
0.9070 USDT |
0.9064 USDT |
0.9666 USDT |
0.9544 USDT |
| 2023-05-29 |
0.9103 USDT |
35,510.4311 LIT |
0.8900 USDT |
0.8825 USDT |
0.9434 USDT |
0.9035 USDT |
| 2023-05-28 |
0.8817 USDT |
19,141.0829 LIT |
0.8794 USDT |
0.8687 USDT |
0.9005 USDT |
0.9005 USDT |
| 2023-05-27 |
0.8575 USDT |
9,784.4879 LIT |
0.8518 USDT |
0.8446 USDT |
0.8647 USDT |
0.8585 USDT |
| 2023-05-26 |
0.8468 USDT |
10,588.2254 LIT |
0.8496 USDT |
0.8341 USDT |
0.8573 USDT |
0.8546 USDT |
| 2023-05-25 |
0.8414 USDT |
16,037.7770 LIT |
0.8500 USDT |
0.8215 USDT |
0.8504 USDT |
0.8463 USDT |
| 2023-05-24 |
0.8404 USDT |
14,961.3112 LIT |
0.8408 USDT |
0.8186 USDT |
0.8594 USDT |
0.8571 USDT |
| 2023-05-23 |
0.8343 USDT |
18,585.5061 LIT |
0.8305 USDT |
0.8259 USDT |
0.8532 USDT |
0.8399 USDT |
| 2023-05-22 |
0.8294 USDT |
13,178.0346 LIT |
0.8222 USDT |
0.8047 USDT |
0.8447 USDT |
0.8307 USDT |
| 2023-05-21 |
0.8261 USDT |
9,621.2180 LIT |
0.8449 USDT |
0.8144 USDT |
0.8479 USDT |
0.8157 USDT |
| 2023-05-20 |
0.8485 USDT |
30,664.9853 LIT |
0.8494 USDT |
0.8426 USDT |
0.8573 USDT |
0.8473 USDT |
| 2023-05-19 |
0.8513 USDT |
26,197.7914 LIT |
0.8469 USDT |
0.8376 USDT |
0.8667 USDT |
0.8506 USDT |
| 2023-05-18 |
0.8479 USDT |
33,069.5891 LIT |
0.8754 USDT |
0.8272 USDT |
0.8814 USDT |
0.8478 USDT |
| 2023-05-17 |
0.8600 USDT |
36,579.0308 LIT |
0.8267 USDT |
0.8267 USDT |
0.8787 USDT |
0.8785 USDT |
| 2023-05-16 |
0.8223 USDT |
19,518.8236 LIT |
0.8208 USDT |
0.8051 USDT |
0.8316 USDT |
0.8316 USDT |
| 2023-05-15 |
0.8213 USDT |
20,658.6988 LIT |
0.8107 USDT |
0.8016 USDT |
0.8328 USDT |
0.8257 USDT |
| 2023-05-14 |
0.8173 USDT |
23,210.3697 LIT |
0.8049 USDT |
0.7960 USDT |
0.8273 USDT |
0.8140 USDT |
| 2023-05-13 |
0.8079 USDT |
15,582.2105 LIT |
0.8221 USDT |
0.7960 USDT |
0.8221 USDT |
0.8080 USDT |
| 2023-05-12 |
0.7894 USDT |
33,492.3509 LIT |
0.8027 USDT |
0.7727 USDT |
0.8170 USDT |
0.8169 USDT |
| 2023-05-11 |
0.8123 USDT |
38,329.2783 LIT |
0.8464 USDT |
0.7828 USDT |
0.8464 USDT |
0.7940 USDT |
| 2023-05-10 |
0.8266 USDT |
69,709.6141 LIT |
0.8257 USDT |
0.7953 USDT |
0.8553 USDT |
0.8532 USDT |
| 2023-05-09 |
0.8188 USDT |
26,245.9601 LIT |
0.8122 USDT |
0.8031 USDT |
0.8327 USDT |
0.8277 USDT |
| 2023-05-08 |
0.8583 USDT |
66,711.1432 LIT |
0.9122 USDT |
0.8067 USDT |
0.9216 USDT |
0.8251 USDT |
| 2023-05-07 |
0.9202 USDT |
19,885.1355 LIT |
0.9216 USDT |
0.9062 USDT |
0.9318 USDT |
0.9204 USDT |
| 2023-05-06 |
0.9456 USDT |
22,066.4804 LIT |
0.9849 USDT |
0.9141 USDT |
0.9936 USDT |
0.9226 USDT |
| 2023-05-05 |
0.9748 USDT |
32,595.1036 LIT |
0.9625 USDT |
0.9580 USDT |
0.9916 USDT |
0.9813 USDT |
| 2023-05-04 |
0.9802 USDT |
29,342.3365 LIT |
0.9936 USDT |
0.9577 USDT |
0.9979 USDT |
0.9630 USDT |