Identifier on Kucoin: LIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.0542 USDT |
83,304.2640 LIT |
1.0505 USDT |
1.0123 USDT |
1.0860 USDT |
1.0604 USDT |
| 2023-04-02 |
1.0643 USDT |
50,369.5905 LIT |
1.1038 USDT |
1.0317 USDT |
1.1129 USDT |
1.0466 USDT |
| 2023-04-01 |
1.1215 USDT |
78,503.3054 LIT |
1.0955 USDT |
1.0850 USDT |
1.1564 USDT |
1.1048 USDT |
| 2023-03-31 |
1.0844 USDT |
38,262.6875 LIT |
1.0774 USDT |
1.0627 USDT |
1.1122 USDT |
1.1012 USDT |
| 2023-03-30 |
1.0913 USDT |
76,762.1356 LIT |
1.1275 USDT |
1.0456 USDT |
1.1380 USDT |
1.0645 USDT |
| 2023-03-29 |
1.0528 USDT |
85,407.9385 LIT |
1.0267 USDT |
1.0147 USDT |
1.0787 USDT |
1.0787 USDT |
| 2023-03-28 |
0.9589 USDT |
44,160.6365 LIT |
0.9574 USDT |
0.9346 USDT |
0.9907 USDT |
0.9858 USDT |
| 2023-03-27 |
0.9860 USDT |
64,565.1876 LIT |
1.0276 USDT |
0.9385 USDT |
1.0305 USDT |
0.9410 USDT |
| 2023-03-26 |
1.0250 USDT |
56,978.7423 LIT |
1.0114 USDT |
0.9982 USDT |
1.0421 USDT |
1.0213 USDT |
| 2023-03-25 |
1.0228 USDT |
43,956.4633 LIT |
1.0384 USDT |
0.9879 USDT |
1.0468 USDT |
1.0070 USDT |
| 2023-03-24 |
1.0551 USDT |
73,304.6377 LIT |
1.0912 USDT |
1.0118 USDT |
1.0952 USDT |
1.0374 USDT |
| 2023-03-23 |
1.0591 USDT |
49,681.6887 LIT |
1.0428 USDT |
1.0272 USDT |
1.0887 USDT |
1.0810 USDT |
| 2023-03-22 |
1.0541 USDT |
104,722.0317 LIT |
1.0957 USDT |
0.9852 USDT |
1.1012 USDT |
1.0400 USDT |
| 2023-03-21 |
1.0787 USDT |
114,811.2298 LIT |
1.0729 USDT |
1.0299 USDT |
1.1211 USDT |
1.0828 USDT |
| 2023-03-20 |
1.1541 USDT |
167,115.5992 LIT |
1.1833 USDT |
1.0773 USDT |
1.2160 USDT |
1.0929 USDT |
| 2023-03-19 |
1.1958 USDT |
85,376.2770 LIT |
1.1823 USDT |
1.1500 USDT |
1.2325 USDT |
1.1892 USDT |
| 2023-03-18 |
1.2238 USDT |
121,175.0624 LIT |
1.2400 USDT |
1.1748 USDT |
1.2558 USDT |
1.1827 USDT |
| 2023-03-17 |
1.1603 USDT |
386,941.3750 LIT |
1.0707 USDT |
1.0472 USDT |
1.2423 USDT |
1.2400 USDT |
| 2023-03-16 |
1.0468 USDT |
208,149.8126 LIT |
1.0226 USDT |
1.0106 USDT |
1.0761 USDT |
1.0619 USDT |
| 2023-03-15 |
1.0944 USDT |
188,770.4110 LIT |
1.1210 USDT |
1.0095 USDT |
1.1683 USDT |
1.0306 USDT |
| 2023-03-14 |
1.0682 USDT |
267,590.3878 LIT |
1.0005 USDT |
0.9680 USDT |
1.1664 USDT |
1.0872 USDT |
| 2023-03-13 |
0.9591 USDT |
205,723.9380 LIT |
0.9504 USDT |
0.9020 USDT |
1.0042 USDT |
0.9955 USDT |
| 2023-03-12 |
0.8730 USDT |
130,786.4993 LIT |
0.8501 USDT |
0.8282 USDT |
0.9399 USDT |
0.9239 USDT |
| 2023-03-11 |
0.8379 USDT |
208,501.5266 LIT |
0.8932 USDT |
0.8007 USDT |
0.9225 USDT |
0.8419 USDT |
| 2023-03-10 |
0.8755 USDT |
96,099.3882 LIT |
0.8826 USDT |
0.8239 USDT |
0.9052 USDT |
0.8881 USDT |
| 2023-03-09 |
0.9594 USDT |
157,652.0267 LIT |
0.9740 USDT |
0.8632 USDT |
1.0102 USDT |
0.8739 USDT |
| 2023-03-08 |
1.0178 USDT |
100,827.3488 LIT |
1.0660 USDT |
0.9695 USDT |
1.0704 USDT |
0.9855 USDT |
| 2023-03-07 |
1.0689 USDT |
68,928.6250 LIT |
1.0938 USDT |
1.0304 USDT |
1.1201 USDT |
1.0476 USDT |
| 2023-03-06 |
1.0772 USDT |
66,044.4079 LIT |
1.0964 USDT |
1.0508 USDT |
1.0990 USDT |
1.0819 USDT |
| 2023-03-05 |
1.0990 USDT |
55,019.2400 LIT |
1.0780 USDT |
1.0685 USDT |
1.1200 USDT |
1.0990 USDT |
| 2023-03-04 |
1.1095 USDT |
114,920.9728 LIT |
1.1186 USDT |
1.0736 USDT |
1.1290 USDT |
1.0794 USDT |
| 2023-03-03 |
1.0923 USDT |
159,532.5549 LIT |
1.1857 USDT |
1.0342 USDT |
1.1857 USDT |
1.1007 USDT |
| 2023-03-02 |
1.1793 USDT |
134,781.8522 LIT |
1.2101 USDT |
1.1517 USDT |
1.2283 USDT |
1.1810 USDT |
| 2023-03-01 |
1.2112 USDT |
81,328.4717 LIT |
1.1867 USDT |
1.1720 USDT |
1.2388 USDT |
1.1977 USDT |
| 2023-02-28 |
1.2156 USDT |
126,234.5166 LIT |
1.2885 USDT |
1.1827 USDT |
1.2889 USDT |
1.1870 USDT |
| 2023-02-27 |
1.2920 USDT |
190,578.9467 LIT |
1.2992 USDT |
1.2313 USDT |
1.4000 USDT |
1.2941 USDT |
| 2023-02-26 |
1.2694 USDT |
119,379.3671 LIT |
1.2903 USDT |
1.2360 USDT |
1.3048 USDT |
1.2920 USDT |
| 2023-02-25 |
1.3206 USDT |
225,852.4485 LIT |
1.2802 USDT |
1.2641 USDT |
1.3631 USDT |
1.2759 USDT |
| 2023-02-24 |
1.3092 USDT |
272,650.6857 LIT |
1.3623 USDT |
1.2421 USDT |
1.3844 USDT |
1.2795 USDT |
| 2023-02-23 |
1.4180 USDT |
220,348.8913 LIT |
1.4761 USDT |
1.3456 USDT |
1.4896 USDT |
1.3479 USDT |
| 2023-02-22 |
1.4474 USDT |
245,396.3982 LIT |
1.4847 USDT |
1.3918 USDT |
1.5121 USDT |
1.4683 USDT |
| 2023-02-21 |
1.5683 USDT |
361,532.4290 LIT |
1.6980 USDT |
1.4715 USDT |
1.7139 USDT |
1.4887 USDT |
| 2023-02-20 |
1.5101 USDT |
489,710.0157 LIT |
1.5190 USDT |
1.4569 USDT |
1.5873 USDT |
1.5684 USDT |
| 2023-02-19 |
1.5205 USDT |
583,945.9705 LIT |
1.3673 USDT |
1.3310 USDT |
1.6490 USDT |
1.4831 USDT |
| 2023-02-18 |
1.3851 USDT |
210,491.9403 LIT |
1.3441 USDT |
1.3200 USDT |
1.4400 USDT |
1.3724 USDT |
| 2023-02-17 |
1.3208 USDT |
220,070.0144 LIT |
1.2679 USDT |
1.2652 USDT |
1.3687 USDT |
1.2918 USDT |
| 2023-02-16 |
1.3383 USDT |
294,663.8014 LIT |
1.3904 USDT |
1.2644 USDT |
1.3983 USDT |
1.2752 USDT |
| 2023-02-15 |
1.2924 USDT |
337,716.0046 LIT |
1.1595 USDT |
1.1489 USDT |
1.4470 USDT |
1.4097 USDT |
| 2023-02-14 |
1.1412 USDT |
368,401.1964 LIT |
1.1471 USDT |
1.1025 USDT |
1.1794 USDT |
1.1551 USDT |
| 2023-02-13 |
1.1648 USDT |
454,982.3197 LIT |
1.2019 USDT |
1.1039 USDT |
1.2439 USDT |
1.1380 USDT |