Identifier on Kucoin: LIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.9531 USDT |
26,333.5978 LIT |
0.9536 USDT |
0.9275 USDT |
0.9900 USDT |
0.9893 USDT |
| 2023-05-02 |
0.9471 USDT |
35,734.4642 LIT |
0.9396 USDT |
0.9332 USDT |
0.9634 USDT |
0.9578 USDT |
| 2023-05-01 |
0.9470 USDT |
40,665.0323 LIT |
0.9620 USDT |
0.9262 USDT |
0.9675 USDT |
0.9374 USDT |
| 2023-04-30 |
0.9883 USDT |
33,897.6389 LIT |
1.0087 USDT |
0.9576 USDT |
1.0107 USDT |
0.9663 USDT |
| 2023-04-29 |
1.0053 USDT |
19,421.6443 LIT |
0.9960 USDT |
0.9870 USDT |
1.0192 USDT |
1.0097 USDT |
| 2023-04-28 |
0.9900 USDT |
14,392.5372 LIT |
1.0066 USDT |
0.9708 USDT |
1.0169 USDT |
0.9979 USDT |
| 2023-04-27 |
0.9987 USDT |
44,492.8831 LIT |
0.9817 USDT |
0.9774 USDT |
1.0222 USDT |
1.0130 USDT |
| 2023-04-26 |
0.9931 USDT |
77,190.0854 LIT |
1.0009 USDT |
0.9199 USDT |
1.0417 USDT |
0.9558 USDT |
| 2023-04-25 |
0.9539 USDT |
49,977.4342 LIT |
0.9796 USDT |
0.9328 USDT |
0.9822 USDT |
0.9759 USDT |
| 2023-04-24 |
0.9690 USDT |
54,051.9116 LIT |
0.9757 USDT |
0.9439 USDT |
0.9955 USDT |
0.9822 USDT |
| 2023-04-23 |
0.9698 USDT |
43,255.1316 LIT |
1.0041 USDT |
0.9325 USDT |
1.0041 USDT |
0.9787 USDT |
| 2023-04-22 |
0.9769 USDT |
28,408.8771 LIT |
0.9680 USDT |
0.9577 USDT |
1.0027 USDT |
1.0004 USDT |
| 2023-04-21 |
0.9851 USDT |
60,743.8403 LIT |
1.0219 USDT |
0.9502 USDT |
1.0336 USDT |
0.9510 USDT |
| 2023-04-20 |
1.0573 USDT |
52,257.7777 LIT |
1.0694 USDT |
1.0140 USDT |
1.0834 USDT |
1.0266 USDT |
| 2023-04-19 |
1.1220 USDT |
82,300.9970 LIT |
1.2200 USDT |
1.0742 USDT |
1.2200 USDT |
1.0827 USDT |
| 2023-04-18 |
1.2283 USDT |
63,607.1368 LIT |
1.2154 USDT |
1.1920 USDT |
1.2839 USDT |
1.2197 USDT |
| 2023-04-17 |
1.1964 USDT |
53,249.4343 LIT |
1.2235 USDT |
1.1673 USDT |
1.2235 USDT |
1.2062 USDT |
| 2023-04-16 |
1.2147 USDT |
110,894.0661 LIT |
1.1671 USDT |
1.1420 USDT |
1.2499 USDT |
1.2300 USDT |
| 2023-04-15 |
1.1542 USDT |
37,883.1485 LIT |
1.1709 USDT |
1.1419 USDT |
1.1726 USDT |
1.1682 USDT |
| 2023-04-14 |
1.1640 USDT |
48,244.5909 LIT |
1.1451 USDT |
1.1216 USDT |
1.1986 USDT |
1.1738 USDT |
| 2023-04-13 |
1.1311 USDT |
21,527.5293 LIT |
1.1090 USDT |
1.0948 USDT |
1.1550 USDT |
1.1391 USDT |
| 2023-04-12 |
1.0911 USDT |
16,436.6481 LIT |
1.1240 USDT |
1.0633 USDT |
1.1240 USDT |
1.1014 USDT |
| 2023-04-11 |
1.1426 USDT |
39,795.3775 LIT |
1.1422 USDT |
1.1190 USDT |
1.1680 USDT |
1.1209 USDT |
| 2023-04-10 |
1.1259 USDT |
46,080.4319 LIT |
1.1276 USDT |
1.1049 USDT |
1.1480 USDT |
1.1273 USDT |
| 2023-04-09 |
1.1057 USDT |
76,536.5537 LIT |
1.0953 USDT |
1.0774 USDT |
1.1353 USDT |
1.1227 USDT |
| 2023-04-08 |
1.0801 USDT |
27,304.0992 LIT |
1.0663 USDT |
1.0581 USDT |
1.0994 USDT |
1.0981 USDT |
| 2023-04-07 |
1.0715 USDT |
16,855.7593 LIT |
1.0802 USDT |
1.0531 USDT |
1.0880 USDT |
1.0646 USDT |
| 2023-04-06 |
1.0864 USDT |
30,723.4146 LIT |
1.0938 USDT |
1.0590 USDT |
1.1094 USDT |
1.0763 USDT |
| 2023-04-05 |
1.0936 USDT |
30,577.9931 LIT |
1.0906 USDT |
1.0646 USDT |
1.1187 USDT |
1.0814 USDT |
| 2023-04-04 |
1.0799 USDT |
35,751.3420 LIT |
1.0701 USDT |
1.0489 USDT |
1.1600 USDT |
1.0793 USDT |
| 2023-04-03 |
1.0542 USDT |
83,304.2640 LIT |
1.0505 USDT |
1.0123 USDT |
1.0860 USDT |
1.0604 USDT |
| 2023-04-02 |
1.0643 USDT |
50,369.5905 LIT |
1.1038 USDT |
1.0317 USDT |
1.1129 USDT |
1.0466 USDT |
| 2023-04-01 |
1.1215 USDT |
78,503.3054 LIT |
1.0955 USDT |
1.0850 USDT |
1.1564 USDT |
1.1048 USDT |
| 2023-03-31 |
1.0844 USDT |
38,262.6875 LIT |
1.0774 USDT |
1.0627 USDT |
1.1122 USDT |
1.1012 USDT |
| 2023-03-30 |
1.0913 USDT |
76,762.1356 LIT |
1.1275 USDT |
1.0456 USDT |
1.1380 USDT |
1.0645 USDT |
| 2023-03-29 |
1.0528 USDT |
85,407.9385 LIT |
1.0267 USDT |
1.0147 USDT |
1.0787 USDT |
1.0787 USDT |
| 2023-03-28 |
0.9589 USDT |
44,160.6365 LIT |
0.9574 USDT |
0.9346 USDT |
0.9907 USDT |
0.9858 USDT |
| 2023-03-27 |
0.9860 USDT |
64,565.1876 LIT |
1.0276 USDT |
0.9385 USDT |
1.0305 USDT |
0.9410 USDT |
| 2023-03-26 |
1.0250 USDT |
56,978.7423 LIT |
1.0114 USDT |
0.9982 USDT |
1.0421 USDT |
1.0213 USDT |
| 2023-03-25 |
1.0228 USDT |
43,956.4633 LIT |
1.0384 USDT |
0.9879 USDT |
1.0468 USDT |
1.0070 USDT |
| 2023-03-24 |
1.0551 USDT |
73,304.6377 LIT |
1.0912 USDT |
1.0118 USDT |
1.0952 USDT |
1.0374 USDT |
| 2023-03-23 |
1.0591 USDT |
49,681.6887 LIT |
1.0428 USDT |
1.0272 USDT |
1.0887 USDT |
1.0810 USDT |
| 2023-03-22 |
1.0541 USDT |
104,722.0317 LIT |
1.0957 USDT |
0.9852 USDT |
1.1012 USDT |
1.0400 USDT |
| 2023-03-21 |
1.0787 USDT |
114,811.2298 LIT |
1.0729 USDT |
1.0299 USDT |
1.1211 USDT |
1.0828 USDT |
| 2023-03-20 |
1.1541 USDT |
167,115.5992 LIT |
1.1833 USDT |
1.0773 USDT |
1.2160 USDT |
1.0929 USDT |
| 2023-03-19 |
1.1958 USDT |
85,376.2770 LIT |
1.1823 USDT |
1.1500 USDT |
1.2325 USDT |
1.1892 USDT |
| 2023-03-18 |
1.2238 USDT |
121,175.0624 LIT |
1.2400 USDT |
1.1748 USDT |
1.2558 USDT |
1.1827 USDT |
| 2023-03-17 |
1.1603 USDT |
386,941.3750 LIT |
1.0707 USDT |
1.0472 USDT |
1.2423 USDT |
1.2400 USDT |
| 2023-03-16 |
1.0468 USDT |
208,149.8126 LIT |
1.0226 USDT |
1.0106 USDT |
1.0761 USDT |
1.0619 USDT |
| 2023-03-15 |
1.0944 USDT |
188,770.4110 LIT |
1.1210 USDT |
1.0095 USDT |
1.1683 USDT |
1.0306 USDT |