Identifier on Kucoin: LIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
1.0682 USDT |
267,590.3878 LIT |
1.0005 USDT |
0.9680 USDT |
1.1664 USDT |
1.0872 USDT |
| 2023-03-13 |
0.9591 USDT |
205,723.9380 LIT |
0.9504 USDT |
0.9020 USDT |
1.0042 USDT |
0.9955 USDT |
| 2023-03-12 |
0.8730 USDT |
130,786.4993 LIT |
0.8501 USDT |
0.8282 USDT |
0.9399 USDT |
0.9239 USDT |
| 2023-03-11 |
0.8379 USDT |
208,501.5266 LIT |
0.8932 USDT |
0.8007 USDT |
0.9225 USDT |
0.8419 USDT |
| 2023-03-10 |
0.8755 USDT |
96,099.3882 LIT |
0.8826 USDT |
0.8239 USDT |
0.9052 USDT |
0.8881 USDT |
| 2023-03-09 |
0.9594 USDT |
157,652.0267 LIT |
0.9740 USDT |
0.8632 USDT |
1.0102 USDT |
0.8739 USDT |
| 2023-03-08 |
1.0178 USDT |
100,827.3488 LIT |
1.0660 USDT |
0.9695 USDT |
1.0704 USDT |
0.9855 USDT |
| 2023-03-07 |
1.0689 USDT |
68,928.6250 LIT |
1.0938 USDT |
1.0304 USDT |
1.1201 USDT |
1.0476 USDT |
| 2023-03-06 |
1.0772 USDT |
66,044.4079 LIT |
1.0964 USDT |
1.0508 USDT |
1.0990 USDT |
1.0819 USDT |
| 2023-03-05 |
1.0990 USDT |
55,019.2400 LIT |
1.0780 USDT |
1.0685 USDT |
1.1200 USDT |
1.0990 USDT |
| 2023-03-04 |
1.1095 USDT |
114,920.9728 LIT |
1.1186 USDT |
1.0736 USDT |
1.1290 USDT |
1.0794 USDT |
| 2023-03-03 |
1.0923 USDT |
159,532.5549 LIT |
1.1857 USDT |
1.0342 USDT |
1.1857 USDT |
1.1007 USDT |
| 2023-03-02 |
1.1793 USDT |
134,781.8522 LIT |
1.2101 USDT |
1.1517 USDT |
1.2283 USDT |
1.1810 USDT |
| 2023-03-01 |
1.2112 USDT |
81,328.4717 LIT |
1.1867 USDT |
1.1720 USDT |
1.2388 USDT |
1.1977 USDT |
| 2023-02-28 |
1.2156 USDT |
126,234.5166 LIT |
1.2885 USDT |
1.1827 USDT |
1.2889 USDT |
1.1870 USDT |
| 2023-02-27 |
1.2920 USDT |
190,578.9467 LIT |
1.2992 USDT |
1.2313 USDT |
1.4000 USDT |
1.2941 USDT |
| 2023-02-26 |
1.2694 USDT |
119,379.3671 LIT |
1.2903 USDT |
1.2360 USDT |
1.3048 USDT |
1.2920 USDT |
| 2023-02-25 |
1.3206 USDT |
225,852.4485 LIT |
1.2802 USDT |
1.2641 USDT |
1.3631 USDT |
1.2759 USDT |
| 2023-02-24 |
1.3092 USDT |
272,650.6857 LIT |
1.3623 USDT |
1.2421 USDT |
1.3844 USDT |
1.2795 USDT |
| 2023-02-23 |
1.4180 USDT |
220,348.8913 LIT |
1.4761 USDT |
1.3456 USDT |
1.4896 USDT |
1.3479 USDT |
| 2023-02-22 |
1.4474 USDT |
245,396.3982 LIT |
1.4847 USDT |
1.3918 USDT |
1.5121 USDT |
1.4683 USDT |
| 2023-02-21 |
1.5683 USDT |
361,532.4290 LIT |
1.6980 USDT |
1.4715 USDT |
1.7139 USDT |
1.4887 USDT |
| 2023-02-20 |
1.5101 USDT |
489,710.0157 LIT |
1.5190 USDT |
1.4569 USDT |
1.5873 USDT |
1.5684 USDT |
| 2023-02-19 |
1.5205 USDT |
583,945.9705 LIT |
1.3673 USDT |
1.3310 USDT |
1.6490 USDT |
1.4831 USDT |
| 2023-02-18 |
1.3851 USDT |
210,491.9403 LIT |
1.3441 USDT |
1.3200 USDT |
1.4400 USDT |
1.3724 USDT |
| 2023-02-17 |
1.3208 USDT |
220,070.0144 LIT |
1.2679 USDT |
1.2652 USDT |
1.3687 USDT |
1.2918 USDT |
| 2023-02-16 |
1.3383 USDT |
294,663.8014 LIT |
1.3904 USDT |
1.2644 USDT |
1.3983 USDT |
1.2752 USDT |
| 2023-02-15 |
1.2924 USDT |
337,716.0046 LIT |
1.1595 USDT |
1.1489 USDT |
1.4470 USDT |
1.4097 USDT |
| 2023-02-14 |
1.1412 USDT |
368,401.1964 LIT |
1.1471 USDT |
1.1025 USDT |
1.1794 USDT |
1.1551 USDT |
| 2023-02-13 |
1.1648 USDT |
454,982.3197 LIT |
1.2019 USDT |
1.1039 USDT |
1.2439 USDT |
1.1380 USDT |
| 2023-02-12 |
1.2981 USDT |
1,035,777.2699 LIT |
1.0893 USDT |
1.0883 USDT |
1.5423 USDT |
1.2661 USDT |
| 2023-02-11 |
1.0612 USDT |
181,516.6080 LIT |
1.0410 USDT |
1.0286 USDT |
1.0934 USDT |
1.0849 USDT |
| 2023-02-10 |
1.1162 USDT |
551,972.7666 LIT |
1.1751 USDT |
1.0218 USDT |
1.2439 USDT |
1.0398 USDT |
| 2023-02-09 |
1.1731 USDT |
1,121,529.3267 LIT |
1.1621 USDT |
1.0465 USDT |
1.2604 USDT |
1.1792 USDT |
| 2023-02-08 |
1.1580 USDT |
698,392.4336 LIT |
1.1046 USDT |
1.0782 USDT |
1.2114 USDT |
1.1672 USDT |
| 2023-02-07 |
1.0689 USDT |
333,918.4870 LIT |
0.9812 USDT |
0.9808 USDT |
1.1100 USDT |
1.1042 USDT |
| 2023-02-06 |
1.0058 USDT |
100,631.6989 LIT |
0.9873 USDT |
0.9750 USDT |
1.0353 USDT |
0.9835 USDT |
| 2023-02-05 |
1.0057 USDT |
103,770.2293 LIT |
1.0320 USDT |
0.9744 USDT |
1.0580 USDT |
0.9819 USDT |
| 2023-02-04 |
1.0389 USDT |
65,873.7423 LIT |
1.0422 USDT |
1.0181 USDT |
1.0578 USDT |
1.0297 USDT |
| 2023-02-03 |
1.0204 USDT |
91,984.9515 LIT |
1.0084 USDT |
0.9870 USDT |
1.0519 USDT |
1.0322 USDT |
| 2023-02-02 |
1.0423 USDT |
393,541.6584 LIT |
1.0405 USDT |
1.0250 USDT |
1.0740 USDT |
1.0470 USDT |
| 2023-02-01 |
0.9913 USDT |
183,575.6786 LIT |
1.0005 USDT |
0.9380 USDT |
1.0399 USDT |
1.0339 USDT |
| 2023-01-31 |
0.9971 USDT |
129,892.1665 LIT |
0.9883 USDT |
0.9787 USDT |
1.0184 USDT |
0.9900 USDT |
| 2023-01-30 |
1.0258 USDT |
291,015.9603 LIT |
1.0836 USDT |
0.9512 USDT |
1.0996 USDT |
0.9844 USDT |
| 2023-01-29 |
1.0671 USDT |
114,282.8728 LIT |
1.0386 USDT |
1.0322 USDT |
1.0950 USDT |
1.0775 USDT |
| 2023-01-28 |
1.0707 USDT |
110,402.5634 LIT |
1.0776 USDT |
1.0261 USDT |
1.1098 USDT |
1.0388 USDT |
| 2023-01-27 |
1.0764 USDT |
162,097.5686 LIT |
1.0908 USDT |
1.0352 USDT |
1.1066 USDT |
1.0743 USDT |
| 2023-01-26 |
1.1768 USDT |
829,723.5854 LIT |
1.1478 USDT |
0.9746 USDT |
1.2643 USDT |
1.0900 USDT |
| 2023-01-25 |
1.1121 USDT |
320,311.4543 LIT |
1.0468 USDT |
0.9951 USDT |
1.1789 USDT |
1.1431 USDT |
| 2023-01-24 |
1.0444 USDT |
134,664.6564 LIT |
1.0039 USDT |
0.9967 USDT |
1.0780 USDT |
1.0476 USDT |