Identifier on Kucoin: LIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
1.0122 USDT |
73,518.7676 LIT |
1.0108 USDT |
0.9876 USDT |
1.0310 USDT |
1.0119 USDT |
| 2023-01-22 |
1.0034 USDT |
143,495.7830 LIT |
0.9780 USDT |
0.9660 USDT |
1.0458 USDT |
1.0218 USDT |
| 2023-01-21 |
0.9917 USDT |
132,971.1140 LIT |
0.9480 USDT |
0.9477 USDT |
1.0848 USDT |
0.9974 USDT |
| 2023-01-20 |
0.8770 USDT |
45,680.8596 LIT |
0.8611 USDT |
0.8488 USDT |
0.9232 USDT |
0.9218 USDT |
| 2023-01-19 |
0.8472 USDT |
27,103.4312 LIT |
0.8390 USDT |
0.8239 USDT |
0.8700 USDT |
0.8637 USDT |
| 2023-01-18 |
0.8928 USDT |
116,186.8499 LIT |
0.9114 USDT |
0.8271 USDT |
0.9577 USDT |
0.8424 USDT |
| 2023-01-17 |
0.9261 USDT |
88,819.3643 LIT |
0.8789 USDT |
0.8665 USDT |
0.9768 USDT |
0.9286 USDT |
| 2023-01-16 |
0.8906 USDT |
88,445.4886 LIT |
0.9042 USDT |
0.8483 USDT |
0.9356 USDT |
0.8774 USDT |
| 2023-01-15 |
0.8931 USDT |
119,294.7445 LIT |
0.9222 USDT |
0.8624 USDT |
0.9364 USDT |
0.8990 USDT |
| 2023-01-14 |
0.8890 USDT |
215,962.1682 LIT |
0.8705 USDT |
0.8197 USDT |
0.9456 USDT |
0.9111 USDT |
| 2023-01-13 |
0.8421 USDT |
49,730.4549 LIT |
0.8328 USDT |
0.8221 USDT |
0.8767 USDT |
0.8658 USDT |
| 2023-01-12 |
0.8149 USDT |
65,082.4325 LIT |
0.8204 USDT |
0.7826 USDT |
0.8404 USDT |
0.8296 USDT |
| 2023-01-11 |
0.7882 USDT |
31,247.1912 LIT |
0.8085 USDT |
0.7670 USDT |
0.8121 USDT |
0.7956 USDT |
| 2023-01-10 |
0.8086 USDT |
69,030.1165 LIT |
0.7827 USDT |
0.7784 USDT |
0.8364 USDT |
0.8200 USDT |
| 2023-01-09 |
0.7932 USDT |
215,664.5002 LIT |
0.7490 USDT |
0.7407 USDT |
0.8140 USDT |
0.7767 USDT |
| 2023-01-08 |
0.7236 USDT |
119,779.5224 LIT |
0.7169 USDT |
0.7087 USDT |
0.7390 USDT |
0.7350 USDT |
| 2023-01-07 |
0.7273 USDT |
29,780.6431 LIT |
0.7251 USDT |
0.7175 USDT |
0.7300 USDT |
0.7192 USDT |
| 2023-01-06 |
0.7076 USDT |
51,848.3890 LIT |
0.7176 USDT |
0.6988 USDT |
0.7227 USDT |
0.7167 USDT |
| 2023-01-05 |
0.7308 USDT |
14,955.4402 LIT |
0.7300 USDT |
0.7141 USDT |
0.7470 USDT |
0.7197 USDT |
| 2023-01-04 |
0.7212 USDT |
84,817.6674 LIT |
0.7108 USDT |
0.7096 USDT |
0.7328 USDT |
0.7209 USDT |
| 2023-01-03 |
0.7134 USDT |
12,252.7677 LIT |
0.7185 USDT |
0.6978 USDT |
0.7242 USDT |
0.7078 USDT |
| 2023-01-02 |
0.7163 USDT |
16,033.9654 LIT |
0.7129 USDT |
0.6980 USDT |
0.7228 USDT |
0.7210 USDT |
| 2023-01-01 |
0.7113 USDT |
14,596.2044 LIT |
0.7104 USDT |
0.7050 USDT |
0.7173 USDT |
0.7125 USDT |
| 2022-12-31 |
0.7075 USDT |
10,514.0696 LIT |
0.6940 USDT |
0.6936 USDT |
0.7139 USDT |
0.7118 USDT |
| 2022-12-30 |
0.6934 USDT |
17,142.6029 LIT |
0.6930 USDT |
0.6815 USDT |
0.7002 USDT |
0.7002 USDT |
| 2022-12-29 |
0.6979 USDT |
10,127.2067 LIT |
0.7008 USDT |
0.6841 USDT |
0.7033 USDT |
0.7000 USDT |
| 2022-12-28 |
0.7054 USDT |
33,764.7791 LIT |
0.7139 USDT |
0.6864 USDT |
0.7341 USDT |
0.7075 USDT |
| 2022-12-27 |
0.7164 USDT |
14,850.3424 LIT |
0.7175 USDT |
0.7070 USDT |
0.7247 USDT |
0.7070 USDT |
| 2022-12-26 |
0.7082 USDT |
27,053.6357 LIT |
0.7026 USDT |
0.7017 USDT |
0.7172 USDT |
0.7172 USDT |
| 2022-12-25 |
0.7058 USDT |
19,452.8379 LIT |
0.7116 USDT |
0.6927 USDT |
0.7142 USDT |
0.6949 USDT |
| 2022-12-24 |
0.7077 USDT |
33,093.5111 LIT |
0.7084 USDT |
0.6999 USDT |
0.7161 USDT |
0.7125 USDT |
| 2022-12-23 |
0.7128 USDT |
58,454.3611 LIT |
0.6938 USDT |
0.6925 USDT |
0.7285 USDT |
0.7112 USDT |
| 2022-12-22 |
0.6825 USDT |
32,863.1903 LIT |
0.6861 USDT |
0.6700 USDT |
0.6901 USDT |
0.6854 USDT |
| 2022-12-21 |
0.6871 USDT |
30,083.9533 LIT |
0.6988 USDT |
0.6800 USDT |
0.6990 USDT |
0.6800 USDT |
| 2022-12-20 |
0.6969 USDT |
13,135.9778 LIT |
0.6698 USDT |
0.6698 USDT |
0.7083 USDT |
0.6970 USDT |
| 2022-12-19 |
0.7101 USDT |
41,470.7499 LIT |
0.7122 USDT |
0.6902 USDT |
0.7219 USDT |
0.6922 USDT |
| 2022-12-18 |
0.7048 USDT |
32,517.3759 LIT |
0.7229 USDT |
0.6946 USDT |
0.7229 USDT |
0.7076 USDT |
| 2022-12-17 |
0.6993 USDT |
167,304.1206 LIT |
0.6722 USDT |
0.6588 USDT |
0.7294 USDT |
0.7158 USDT |
| 2022-12-16 |
0.7551 USDT |
62,690.4939 LIT |
0.7809 USDT |
0.7282 USDT |
0.7938 USDT |
0.7320 USDT |
| 2022-12-15 |
0.7895 USDT |
44,950.2080 LIT |
0.7869 USDT |
0.7625 USDT |
0.8094 USDT |
0.7878 USDT |
| 2022-12-14 |
0.7824 USDT |
50,523.3158 LIT |
0.7863 USDT |
0.7457 USDT |
0.8084 USDT |
0.7761 USDT |
| 2022-12-13 |
0.7629 USDT |
74,810.0186 LIT |
0.7690 USDT |
0.7268 USDT |
0.7932 USDT |
0.7756 USDT |
| 2022-12-12 |
0.7599 USDT |
56,369.6661 LIT |
0.7776 USDT |
0.7392 USDT |
0.7811 USDT |
0.7527 USDT |
| 2022-12-11 |
0.8191 USDT |
38,863.5227 LIT |
0.8117 USDT |
0.8117 USDT |
0.8287 USDT |
0.8201 USDT |
| 2022-12-10 |
0.8245 USDT |
42,814.6799 LIT |
0.8201 USDT |
0.8107 USDT |
0.8381 USDT |
0.8156 USDT |
| 2022-12-09 |
0.8224 USDT |
125,850.3195 LIT |
0.8401 USDT |
0.8002 USDT |
0.8443 USDT |
0.8229 USDT |
| 2022-12-08 |
0.8416 USDT |
182,456.9010 LIT |
0.9266 USDT |
0.8090 USDT |
0.9266 USDT |
0.8404 USDT |
| 2022-12-07 |
0.9805 USDT |
458,445.9291 LIT |
0.8764 USDT |
0.8599 USDT |
1.2300 USDT |
0.9462 USDT |
| 2022-12-06 |
0.8982 USDT |
737,367.0759 LIT |
0.8408 USDT |
0.8408 USDT |
0.9230 USDT |
0.8781 USDT |
| 2022-12-05 |
0.8684 USDT |
213,843.5440 LIT |
0.8767 USDT |
0.8260 USDT |
0.9016 USDT |
0.8312 USDT |