Identifier on Kucoin: LIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.7077 USDT |
33,093.5111 LIT |
0.7084 USDT |
0.6999 USDT |
0.7161 USDT |
0.7125 USDT |
| 2022-12-23 |
0.7128 USDT |
58,454.3611 LIT |
0.6938 USDT |
0.6925 USDT |
0.7285 USDT |
0.7112 USDT |
| 2022-12-22 |
0.6825 USDT |
32,863.1903 LIT |
0.6861 USDT |
0.6700 USDT |
0.6901 USDT |
0.6854 USDT |
| 2022-12-21 |
0.6871 USDT |
30,083.9533 LIT |
0.6988 USDT |
0.6800 USDT |
0.6990 USDT |
0.6800 USDT |
| 2022-12-20 |
0.6969 USDT |
13,135.9778 LIT |
0.6698 USDT |
0.6698 USDT |
0.7083 USDT |
0.6970 USDT |
| 2022-12-19 |
0.7101 USDT |
41,470.7499 LIT |
0.7122 USDT |
0.6902 USDT |
0.7219 USDT |
0.6922 USDT |
| 2022-12-18 |
0.7048 USDT |
32,517.3759 LIT |
0.7229 USDT |
0.6946 USDT |
0.7229 USDT |
0.7076 USDT |
| 2022-12-17 |
0.6993 USDT |
167,304.1206 LIT |
0.6722 USDT |
0.6588 USDT |
0.7294 USDT |
0.7158 USDT |
| 2022-12-16 |
0.7551 USDT |
62,690.4939 LIT |
0.7809 USDT |
0.7282 USDT |
0.7938 USDT |
0.7320 USDT |
| 2022-12-15 |
0.7895 USDT |
44,950.2080 LIT |
0.7869 USDT |
0.7625 USDT |
0.8094 USDT |
0.7878 USDT |
| 2022-12-14 |
0.7824 USDT |
50,523.3158 LIT |
0.7863 USDT |
0.7457 USDT |
0.8084 USDT |
0.7761 USDT |
| 2022-12-13 |
0.7629 USDT |
74,810.0186 LIT |
0.7690 USDT |
0.7268 USDT |
0.7932 USDT |
0.7756 USDT |
| 2022-12-12 |
0.7599 USDT |
56,369.6661 LIT |
0.7776 USDT |
0.7392 USDT |
0.7811 USDT |
0.7527 USDT |
| 2022-12-11 |
0.8191 USDT |
38,863.5227 LIT |
0.8117 USDT |
0.8117 USDT |
0.8287 USDT |
0.8201 USDT |
| 2022-12-10 |
0.8245 USDT |
42,814.6799 LIT |
0.8201 USDT |
0.8107 USDT |
0.8381 USDT |
0.8156 USDT |
| 2022-12-09 |
0.8224 USDT |
125,850.3195 LIT |
0.8401 USDT |
0.8002 USDT |
0.8443 USDT |
0.8229 USDT |
| 2022-12-08 |
0.8416 USDT |
182,456.9010 LIT |
0.9266 USDT |
0.8090 USDT |
0.9266 USDT |
0.8404 USDT |
| 2022-12-07 |
0.9805 USDT |
458,445.9291 LIT |
0.8764 USDT |
0.8599 USDT |
1.2300 USDT |
0.9462 USDT |
| 2022-12-06 |
0.8982 USDT |
737,367.0759 LIT |
0.8408 USDT |
0.8408 USDT |
0.9230 USDT |
0.8781 USDT |
| 2022-12-05 |
0.8684 USDT |
213,843.5440 LIT |
0.8767 USDT |
0.8260 USDT |
0.9016 USDT |
0.8312 USDT |
| 2022-12-04 |
0.8734 USDT |
99,321.9372 LIT |
0.8443 USDT |
0.8320 USDT |
0.9074 USDT |
0.8768 USDT |
| 2022-12-03 |
0.8209 USDT |
50,264.3942 LIT |
0.8374 USDT |
0.7965 USDT |
0.8474 USDT |
0.8421 USDT |
| 2022-12-02 |
0.8234 USDT |
117,163.8851 LIT |
0.7869 USDT |
0.7866 USDT |
0.8554 USDT |
0.8414 USDT |
| 2022-12-01 |
0.8176 USDT |
97,799.8983 LIT |
0.7889 USDT |
0.7690 USDT |
0.8784 USDT |
0.7958 USDT |
| 2022-11-30 |
0.7748 USDT |
88,787.2975 LIT |
0.7571 USDT |
0.7571 USDT |
0.7878 USDT |
0.7818 USDT |
| 2022-11-29 |
0.7566 USDT |
267,939.2654 LIT |
0.7022 USDT |
0.6904 USDT |
0.7905 USDT |
0.7598 USDT |
| 2022-11-28 |
0.6949 USDT |
68,458.6863 LIT |
0.7216 USDT |
0.6714 USDT |
0.7298 USDT |
0.7011 USDT |
| 2022-11-27 |
0.7272 USDT |
160,375.6711 LIT |
0.7001 USDT |
0.6986 USDT |
0.7623 USDT |
0.7472 USDT |
| 2022-11-26 |
0.7126 USDT |
57,993.9411 LIT |
0.7022 USDT |
0.6904 USDT |
0.7247 USDT |
0.6946 USDT |
| 2022-11-25 |
0.6955 USDT |
57,142.3380 LIT |
0.7080 USDT |
0.6853 USDT |
0.7097 USDT |
0.7009 USDT |
| 2022-11-24 |
0.7166 USDT |
92,874.2811 LIT |
0.7101 USDT |
0.6936 USDT |
0.7300 USDT |
0.7039 USDT |
| 2022-11-23 |
0.6999 USDT |
67,636.7245 LIT |
0.6868 USDT |
0.6766 USDT |
0.7141 USDT |
0.6946 USDT |
| 2022-11-22 |
0.6626 USDT |
75,677.2918 LIT |
0.6605 USDT |
0.6253 USDT |
0.6920 USDT |
0.6812 USDT |
| 2022-11-21 |
0.6508 USDT |
63,375.3747 LIT |
0.6661 USDT |
0.6334 USDT |
0.6743 USDT |
0.6636 USDT |
| 2022-11-20 |
0.6940 USDT |
68,662.7393 LIT |
0.7209 USDT |
0.6750 USDT |
0.7351 USDT |
0.6771 USDT |
| 2022-11-19 |
0.7128 USDT |
60,883.3386 LIT |
0.7319 USDT |
0.7021 USDT |
0.7319 USDT |
0.7230 USDT |
| 2022-11-18 |
0.7242 USDT |
79,777.5215 LIT |
0.7227 USDT |
0.7022 USDT |
0.7392 USDT |
0.7347 USDT |
| 2022-11-17 |
0.7244 USDT |
174,682.3827 LIT |
0.7172 USDT |
0.6970 USDT |
0.7647 USDT |
0.7218 USDT |
| 2022-11-16 |
0.7093 USDT |
59,697.5073 LIT |
0.7080 USDT |
0.6800 USDT |
0.7370 USDT |
0.7120 USDT |
| 2022-11-15 |
0.7097 USDT |
134,294.8676 LIT |
0.7030 USDT |
0.6820 USDT |
0.7331 USDT |
0.6904 USDT |
| 2022-11-14 |
0.6834 USDT |
153,214.4731 LIT |
0.6645 USDT |
0.6288 USDT |
0.7105 USDT |
0.6860 USDT |
| 2022-11-13 |
0.7046 USDT |
160,108.6876 LIT |
0.6980 USDT |
0.6852 USDT |
0.7434 USDT |
0.7089 USDT |
| 2022-11-12 |
0.6854 USDT |
130,694.4742 LIT |
0.7453 USDT |
0.6655 USDT |
0.7453 USDT |
0.6981 USDT |
| 2022-11-11 |
0.7514 USDT |
190,679.5107 LIT |
0.7698 USDT |
0.6912 USDT |
0.8250 USDT |
0.7144 USDT |
| 2022-11-10 |
0.7311 USDT |
501,878.6278 LIT |
0.6579 USDT |
0.6518 USDT |
0.7963 USDT |
0.7518 USDT |
| 2022-11-09 |
0.7304 USDT |
412,417.2551 LIT |
0.7671 USDT |
0.6280 USDT |
0.8700 USDT |
0.6550 USDT |
| 2022-11-08 |
0.8846 USDT |
430,772.4570 LIT |
1.0616 USDT |
0.6492 USDT |
1.0815 USDT |
0.7656 USDT |
| 2022-11-07 |
1.0781 USDT |
116,746.6868 LIT |
1.0178 USDT |
1.0178 USDT |
1.1615 USDT |
1.0582 USDT |
| 2022-11-06 |
1.1220 USDT |
210,094.1819 LIT |
1.1076 USDT |
1.0800 USDT |
1.1616 USDT |
1.1120 USDT |
| 2022-11-05 |
1.1977 USDT |
476,643.3345 LIT |
1.2540 USDT |
1.1100 USDT |
1.3177 USDT |
1.1112 USDT |