Identifier on Kucoin: LIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
1.4180 USDT |
220,348.8913 LIT |
1.4761 USDT |
1.3456 USDT |
1.4896 USDT |
1.3479 USDT |
| 2023-02-22 |
1.4474 USDT |
245,396.3982 LIT |
1.4847 USDT |
1.3918 USDT |
1.5121 USDT |
1.4683 USDT |
| 2023-02-21 |
1.5683 USDT |
361,532.4290 LIT |
1.6980 USDT |
1.4715 USDT |
1.7139 USDT |
1.4887 USDT |
| 2023-02-20 |
1.5101 USDT |
489,710.0157 LIT |
1.5190 USDT |
1.4569 USDT |
1.5873 USDT |
1.5684 USDT |
| 2023-02-19 |
1.5205 USDT |
583,945.9705 LIT |
1.3673 USDT |
1.3310 USDT |
1.6490 USDT |
1.4831 USDT |
| 2023-02-18 |
1.3851 USDT |
210,491.9403 LIT |
1.3441 USDT |
1.3200 USDT |
1.4400 USDT |
1.3724 USDT |
| 2023-02-17 |
1.3208 USDT |
220,070.0144 LIT |
1.2679 USDT |
1.2652 USDT |
1.3687 USDT |
1.2918 USDT |
| 2023-02-16 |
1.3383 USDT |
294,663.8014 LIT |
1.3904 USDT |
1.2644 USDT |
1.3983 USDT |
1.2752 USDT |
| 2023-02-15 |
1.2924 USDT |
337,716.0046 LIT |
1.1595 USDT |
1.1489 USDT |
1.4470 USDT |
1.4097 USDT |
| 2023-02-14 |
1.1412 USDT |
368,401.1964 LIT |
1.1471 USDT |
1.1025 USDT |
1.1794 USDT |
1.1551 USDT |
| 2023-02-13 |
1.1648 USDT |
454,982.3197 LIT |
1.2019 USDT |
1.1039 USDT |
1.2439 USDT |
1.1380 USDT |
| 2023-02-12 |
1.2981 USDT |
1,035,777.2699 LIT |
1.0893 USDT |
1.0883 USDT |
1.5423 USDT |
1.2661 USDT |
| 2023-02-11 |
1.0612 USDT |
181,516.6080 LIT |
1.0410 USDT |
1.0286 USDT |
1.0934 USDT |
1.0849 USDT |
| 2023-02-10 |
1.1162 USDT |
551,972.7666 LIT |
1.1751 USDT |
1.0218 USDT |
1.2439 USDT |
1.0398 USDT |
| 2023-02-09 |
1.1731 USDT |
1,121,529.3267 LIT |
1.1621 USDT |
1.0465 USDT |
1.2604 USDT |
1.1792 USDT |
| 2023-02-08 |
1.1580 USDT |
698,392.4336 LIT |
1.1046 USDT |
1.0782 USDT |
1.2114 USDT |
1.1672 USDT |
| 2023-02-07 |
1.0689 USDT |
333,918.4870 LIT |
0.9812 USDT |
0.9808 USDT |
1.1100 USDT |
1.1042 USDT |
| 2023-02-06 |
1.0058 USDT |
100,631.6989 LIT |
0.9873 USDT |
0.9750 USDT |
1.0353 USDT |
0.9835 USDT |
| 2023-02-05 |
1.0057 USDT |
103,770.2293 LIT |
1.0320 USDT |
0.9744 USDT |
1.0580 USDT |
0.9819 USDT |
| 2023-02-04 |
1.0389 USDT |
65,873.7423 LIT |
1.0422 USDT |
1.0181 USDT |
1.0578 USDT |
1.0297 USDT |
| 2023-02-03 |
1.0204 USDT |
91,984.9515 LIT |
1.0084 USDT |
0.9870 USDT |
1.0519 USDT |
1.0322 USDT |
| 2023-02-02 |
1.0423 USDT |
393,541.6584 LIT |
1.0405 USDT |
1.0250 USDT |
1.0740 USDT |
1.0470 USDT |
| 2023-02-01 |
0.9913 USDT |
183,575.6786 LIT |
1.0005 USDT |
0.9380 USDT |
1.0399 USDT |
1.0339 USDT |
| 2023-01-31 |
0.9971 USDT |
129,892.1665 LIT |
0.9883 USDT |
0.9787 USDT |
1.0184 USDT |
0.9900 USDT |
| 2023-01-30 |
1.0258 USDT |
291,015.9603 LIT |
1.0836 USDT |
0.9512 USDT |
1.0996 USDT |
0.9844 USDT |
| 2023-01-29 |
1.0671 USDT |
114,282.8728 LIT |
1.0386 USDT |
1.0322 USDT |
1.0950 USDT |
1.0775 USDT |
| 2023-01-28 |
1.0707 USDT |
110,402.5634 LIT |
1.0776 USDT |
1.0261 USDT |
1.1098 USDT |
1.0388 USDT |
| 2023-01-27 |
1.0764 USDT |
162,097.5686 LIT |
1.0908 USDT |
1.0352 USDT |
1.1066 USDT |
1.0743 USDT |
| 2023-01-26 |
1.1768 USDT |
829,723.5854 LIT |
1.1478 USDT |
0.9746 USDT |
1.2643 USDT |
1.0900 USDT |
| 2023-01-25 |
1.1121 USDT |
320,311.4543 LIT |
1.0468 USDT |
0.9951 USDT |
1.1789 USDT |
1.1431 USDT |
| 2023-01-24 |
1.0444 USDT |
134,664.6564 LIT |
1.0039 USDT |
0.9967 USDT |
1.0780 USDT |
1.0476 USDT |
| 2023-01-23 |
1.0122 USDT |
73,518.7676 LIT |
1.0108 USDT |
0.9876 USDT |
1.0310 USDT |
1.0119 USDT |
| 2023-01-22 |
1.0034 USDT |
143,495.7830 LIT |
0.9780 USDT |
0.9660 USDT |
1.0458 USDT |
1.0218 USDT |
| 2023-01-21 |
0.9917 USDT |
132,971.1140 LIT |
0.9480 USDT |
0.9477 USDT |
1.0848 USDT |
0.9974 USDT |
| 2023-01-20 |
0.8770 USDT |
45,680.8596 LIT |
0.8611 USDT |
0.8488 USDT |
0.9232 USDT |
0.9218 USDT |
| 2023-01-19 |
0.8472 USDT |
27,103.4312 LIT |
0.8390 USDT |
0.8239 USDT |
0.8700 USDT |
0.8637 USDT |
| 2023-01-18 |
0.8928 USDT |
116,186.8499 LIT |
0.9114 USDT |
0.8271 USDT |
0.9577 USDT |
0.8424 USDT |
| 2023-01-17 |
0.9261 USDT |
88,819.3643 LIT |
0.8789 USDT |
0.8665 USDT |
0.9768 USDT |
0.9286 USDT |
| 2023-01-16 |
0.8906 USDT |
88,445.4886 LIT |
0.9042 USDT |
0.8483 USDT |
0.9356 USDT |
0.8774 USDT |
| 2023-01-15 |
0.8931 USDT |
119,294.7445 LIT |
0.9222 USDT |
0.8624 USDT |
0.9364 USDT |
0.8990 USDT |
| 2023-01-14 |
0.8890 USDT |
215,962.1682 LIT |
0.8705 USDT |
0.8197 USDT |
0.9456 USDT |
0.9111 USDT |
| 2023-01-13 |
0.8421 USDT |
49,730.4549 LIT |
0.8328 USDT |
0.8221 USDT |
0.8767 USDT |
0.8658 USDT |
| 2023-01-12 |
0.8149 USDT |
65,082.4325 LIT |
0.8204 USDT |
0.7826 USDT |
0.8404 USDT |
0.8296 USDT |
| 2023-01-11 |
0.7882 USDT |
31,247.1912 LIT |
0.8085 USDT |
0.7670 USDT |
0.8121 USDT |
0.7956 USDT |
| 2023-01-10 |
0.8086 USDT |
69,030.1165 LIT |
0.7827 USDT |
0.7784 USDT |
0.8364 USDT |
0.8200 USDT |
| 2023-01-09 |
0.7932 USDT |
215,664.5002 LIT |
0.7490 USDT |
0.7407 USDT |
0.8140 USDT |
0.7767 USDT |
| 2023-01-08 |
0.7236 USDT |
119,779.5224 LIT |
0.7169 USDT |
0.7087 USDT |
0.7390 USDT |
0.7350 USDT |
| 2023-01-07 |
0.7273 USDT |
29,780.6431 LIT |
0.7251 USDT |
0.7175 USDT |
0.7300 USDT |
0.7192 USDT |
| 2023-01-06 |
0.7076 USDT |
51,848.3890 LIT |
0.7176 USDT |
0.6988 USDT |
0.7227 USDT |
0.7167 USDT |
| 2023-01-05 |
0.7308 USDT |
14,955.4402 LIT |
0.7300 USDT |
0.7141 USDT |
0.7470 USDT |
0.7197 USDT |