Identifier on Kucoin: LIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.8734 USDT |
99,321.9372 LIT |
0.8443 USDT |
0.8320 USDT |
0.9074 USDT |
0.8768 USDT |
| 2022-12-03 |
0.8209 USDT |
50,264.3942 LIT |
0.8374 USDT |
0.7965 USDT |
0.8474 USDT |
0.8421 USDT |
| 2022-12-02 |
0.8234 USDT |
117,163.8851 LIT |
0.7869 USDT |
0.7866 USDT |
0.8554 USDT |
0.8414 USDT |
| 2022-12-01 |
0.8176 USDT |
97,799.8983 LIT |
0.7889 USDT |
0.7690 USDT |
0.8784 USDT |
0.7958 USDT |
| 2022-11-30 |
0.7748 USDT |
88,787.2975 LIT |
0.7571 USDT |
0.7571 USDT |
0.7878 USDT |
0.7818 USDT |
| 2022-11-29 |
0.7566 USDT |
267,939.2654 LIT |
0.7022 USDT |
0.6904 USDT |
0.7905 USDT |
0.7598 USDT |
| 2022-11-28 |
0.6949 USDT |
68,458.6863 LIT |
0.7216 USDT |
0.6714 USDT |
0.7298 USDT |
0.7011 USDT |
| 2022-11-27 |
0.7272 USDT |
160,375.6711 LIT |
0.7001 USDT |
0.6986 USDT |
0.7623 USDT |
0.7472 USDT |
| 2022-11-26 |
0.7126 USDT |
57,993.9411 LIT |
0.7022 USDT |
0.6904 USDT |
0.7247 USDT |
0.6946 USDT |
| 2022-11-25 |
0.6955 USDT |
57,142.3380 LIT |
0.7080 USDT |
0.6853 USDT |
0.7097 USDT |
0.7009 USDT |
| 2022-11-24 |
0.7166 USDT |
92,874.2811 LIT |
0.7101 USDT |
0.6936 USDT |
0.7300 USDT |
0.7039 USDT |
| 2022-11-23 |
0.6999 USDT |
67,636.7245 LIT |
0.6868 USDT |
0.6766 USDT |
0.7141 USDT |
0.6946 USDT |
| 2022-11-22 |
0.6626 USDT |
75,677.2918 LIT |
0.6605 USDT |
0.6253 USDT |
0.6920 USDT |
0.6812 USDT |
| 2022-11-21 |
0.6508 USDT |
63,375.3747 LIT |
0.6661 USDT |
0.6334 USDT |
0.6743 USDT |
0.6636 USDT |
| 2022-11-20 |
0.6940 USDT |
68,662.7393 LIT |
0.7209 USDT |
0.6750 USDT |
0.7351 USDT |
0.6771 USDT |
| 2022-11-19 |
0.7128 USDT |
60,883.3386 LIT |
0.7319 USDT |
0.7021 USDT |
0.7319 USDT |
0.7230 USDT |
| 2022-11-18 |
0.7242 USDT |
79,777.5215 LIT |
0.7227 USDT |
0.7022 USDT |
0.7392 USDT |
0.7347 USDT |
| 2022-11-17 |
0.7244 USDT |
174,682.3827 LIT |
0.7172 USDT |
0.6970 USDT |
0.7647 USDT |
0.7218 USDT |
| 2022-11-16 |
0.7093 USDT |
59,697.5073 LIT |
0.7080 USDT |
0.6800 USDT |
0.7370 USDT |
0.7120 USDT |
| 2022-11-15 |
0.7097 USDT |
134,294.8676 LIT |
0.7030 USDT |
0.6820 USDT |
0.7331 USDT |
0.6904 USDT |
| 2022-11-14 |
0.6834 USDT |
153,214.4731 LIT |
0.6645 USDT |
0.6288 USDT |
0.7105 USDT |
0.6860 USDT |
| 2022-11-13 |
0.7046 USDT |
160,108.6876 LIT |
0.6980 USDT |
0.6852 USDT |
0.7434 USDT |
0.7089 USDT |
| 2022-11-12 |
0.6854 USDT |
130,694.4742 LIT |
0.7453 USDT |
0.6655 USDT |
0.7453 USDT |
0.6981 USDT |
| 2022-11-11 |
0.7514 USDT |
190,679.5107 LIT |
0.7698 USDT |
0.6912 USDT |
0.8250 USDT |
0.7144 USDT |
| 2022-11-10 |
0.7311 USDT |
501,878.6278 LIT |
0.6579 USDT |
0.6518 USDT |
0.7963 USDT |
0.7518 USDT |
| 2022-11-09 |
0.7304 USDT |
412,417.2551 LIT |
0.7671 USDT |
0.6280 USDT |
0.8700 USDT |
0.6550 USDT |
| 2022-11-08 |
0.8846 USDT |
430,772.4570 LIT |
1.0616 USDT |
0.6492 USDT |
1.0815 USDT |
0.7656 USDT |
| 2022-11-07 |
1.0781 USDT |
116,746.6868 LIT |
1.0178 USDT |
1.0178 USDT |
1.1615 USDT |
1.0582 USDT |
| 2022-11-06 |
1.1220 USDT |
210,094.1819 LIT |
1.1076 USDT |
1.0800 USDT |
1.1616 USDT |
1.1120 USDT |
| 2022-11-05 |
1.1977 USDT |
476,643.3345 LIT |
1.2540 USDT |
1.1100 USDT |
1.3177 USDT |
1.1112 USDT |
| 2022-11-04 |
1.2154 USDT |
724,305.1493 LIT |
1.2889 USDT |
1.1610 USDT |
1.2903 USDT |
1.2465 USDT |
| 2022-11-03 |
1.2188 USDT |
1,197,029.3946 LIT |
1.0310 USDT |
0.9885 USDT |
1.3924 USDT |
1.2911 USDT |
| 2022-11-02 |
1.0526 USDT |
918,824.2592 LIT |
0.9121 USDT |
0.9029 USDT |
1.1830 USDT |
1.0490 USDT |
| 2022-11-01 |
0.8955 USDT |
184,397.2201 LIT |
0.9504 USDT |
0.8696 USDT |
0.9504 USDT |
0.8976 USDT |
| 2022-10-31 |
0.9147 USDT |
673,807.7714 LIT |
0.8417 USDT |
0.8387 USDT |
0.9690 USDT |
0.9343 USDT |
| 2022-10-30 |
0.8334 USDT |
217,907.3539 LIT |
0.8664 USDT |
0.7621 USDT |
0.8902 USDT |
0.8401 USDT |
| 2022-10-29 |
0.8823 USDT |
313,660.5957 LIT |
0.8151 USDT |
0.8129 USDT |
0.9380 USDT |
0.8710 USDT |
| 2022-10-28 |
0.7850 USDT |
183,967.4883 LIT |
0.7783 USDT |
0.7530 USDT |
0.8299 USDT |
0.8100 USDT |
| 2022-10-27 |
0.8085 USDT |
329,074.5732 LIT |
0.7515 USDT |
0.7515 USDT |
0.8464 USDT |
0.8127 USDT |
| 2022-10-26 |
0.7586 USDT |
229,358.2543 LIT |
0.7473 USDT |
0.7408 USDT |
0.7845 USDT |
0.7499 USDT |
| 2022-10-25 |
0.7290 USDT |
312,642.6580 LIT |
0.7130 USDT |
0.7021 USDT |
0.7545 USDT |
0.7418 USDT |
| 2022-10-24 |
0.7457 USDT |
319,920.8797 LIT |
0.7055 USDT |
0.7055 USDT |
0.7768 USDT |
0.7161 USDT |
| 2022-10-23 |
0.6839 USDT |
160,834.0229 LIT |
0.7058 USDT |
0.6652 USDT |
0.7061 USDT |
0.7055 USDT |
| 2022-10-22 |
0.7104 USDT |
162,745.6158 LIT |
0.6954 USDT |
0.6790 USDT |
0.7423 USDT |
0.7146 USDT |
| 2022-10-21 |
0.6769 USDT |
62,009.9826 LIT |
0.6908 USDT |
0.6497 USDT |
0.6952 USDT |
0.6916 USDT |
| 2022-10-20 |
0.7070 USDT |
116,396.5544 LIT |
0.6958 USDT |
0.6840 USDT |
0.7389 USDT |
0.6892 USDT |
| 2022-10-19 |
0.7281 USDT |
31,541.9752 LIT |
0.7391 USDT |
0.7103 USDT |
0.7440 USDT |
0.7206 USDT |
| 2022-10-18 |
0.7574 USDT |
113,669.5640 LIT |
0.7700 USDT |
0.7150 USDT |
0.7972 USDT |
0.7334 USDT |
| 2022-10-17 |
0.7611 USDT |
178,800.7616 LIT |
0.7757 USDT |
0.7410 USDT |
0.7775 USDT |
0.7727 USDT |
| 2022-10-16 |
0.8141 USDT |
660,565.3836 LIT |
0.8331 USDT |
0.7751 USDT |
0.8688 USDT |
0.7942 USDT |