Identifier on Kucoin: LIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.8197 USDT |
1,349,381.2398 LIT |
0.6669 USDT |
0.6567 USDT |
0.9588 USDT |
0.8688 USDT |
| 2022-10-14 |
0.6908 USDT |
57,318.0859 LIT |
0.6778 USDT |
0.6580 USDT |
0.7199 USDT |
0.6632 USDT |
| 2022-10-13 |
0.6560 USDT |
178,138.8332 LIT |
0.7027 USDT |
0.6210 USDT |
0.7088 USDT |
0.6756 USDT |
| 2022-10-12 |
0.7184 USDT |
65,623.0299 LIT |
0.7663 USDT |
0.7000 USDT |
0.7663 USDT |
0.7000 USDT |
| 2022-10-11 |
0.7441 USDT |
128,029.1385 LIT |
0.7165 USDT |
0.7078 USDT |
0.7800 USDT |
0.7638 USDT |
| 2022-10-10 |
0.7590 USDT |
72,415.1580 LIT |
0.7701 USDT |
0.7211 USDT |
0.7989 USDT |
0.7211 USDT |
| 2022-10-09 |
0.7812 USDT |
42,017.8662 LIT |
0.7958 USDT |
0.7711 USDT |
0.8003 USDT |
0.7758 USDT |
| 2022-10-08 |
0.8231 USDT |
96,458.9525 LIT |
0.8691 USDT |
0.8016 USDT |
0.8691 USDT |
0.8017 USDT |
| 2022-10-07 |
0.8456 USDT |
321,868.9523 LIT |
0.8646 USDT |
0.7777 USDT |
0.9453 USDT |
0.8680 USDT |
| 2022-10-06 |
0.8725 USDT |
91,541.0370 LIT |
0.9017 USDT |
0.8421 USDT |
0.9090 USDT |
0.8646 USDT |
| 2022-10-05 |
0.9902 USDT |
723,795.6200 LIT |
0.8583 USDT |
0.8390 USDT |
1.8500 USDT |
0.8930 USDT |
| 2022-10-04 |
0.9196 USDT |
479,824.6029 LIT |
0.9378 USDT |
0.8835 USDT |
0.9900 USDT |
0.8979 USDT |
| 2022-10-03 |
0.8791 USDT |
2,111,310.7113 LIT |
0.7242 USDT |
0.7021 USDT |
1.0300 USDT |
0.9410 USDT |
| 2022-10-02 |
0.6194 USDT |
104,967.2331 LIT |
0.5991 USDT |
0.5911 USDT |
0.6553 USDT |
0.6118 USDT |
| 2022-10-01 |
0.6045 USDT |
17,444.4853 LIT |
0.6116 USDT |
0.5998 USDT |
0.6124 USDT |
0.6015 USDT |
| 2022-09-30 |
0.6178 USDT |
74,069.8446 LIT |
0.6052 USDT |
0.5936 USDT |
0.6382 USDT |
0.6099 USDT |
| 2022-09-29 |
0.5914 USDT |
41,400.4319 LIT |
0.5967 USDT |
0.5791 USDT |
0.6012 USDT |
0.5847 USDT |
| 2022-09-28 |
0.5848 USDT |
31,768.9359 LIT |
0.5866 USDT |
0.5710 USDT |
0.5945 USDT |
0.5928 USDT |
| 2022-09-27 |
0.6068 USDT |
33,463.9846 LIT |
0.5819 USDT |
0.5746 USDT |
0.6211 USDT |
0.5746 USDT |
| 2022-09-26 |
0.5776 USDT |
30,671.2058 LIT |
0.5659 USDT |
0.5580 USDT |
0.5878 USDT |
0.5799 USDT |
| 2022-09-25 |
0.5872 USDT |
31,395.3359 LIT |
0.5861 USDT |
0.5675 USDT |
0.5951 USDT |
0.5675 USDT |
| 2022-09-24 |
0.6054 USDT |
24,497.4383 LIT |
0.6045 USDT |
0.5935 USDT |
0.6140 USDT |
0.5935 USDT |
| 2022-09-23 |
0.5857 USDT |
44,008.1001 LIT |
0.6034 USDT |
0.5688 USDT |
0.6145 USDT |
0.5881 USDT |
| 2022-09-22 |
0.5851 USDT |
19,876.4442 LIT |
0.5600 USDT |
0.5586 USDT |
0.5991 USDT |
0.5929 USDT |
| 2022-09-21 |
0.5934 USDT |
30,242.9219 LIT |
0.5828 USDT |
0.5760 USDT |
0.6180 USDT |
0.6096 USDT |
| 2022-09-20 |
0.6080 USDT |
37,354.3611 LIT |
0.6171 USDT |
0.5885 USDT |
0.6211 USDT |
0.6014 USDT |
| 2022-09-19 |
0.5981 USDT |
31,846.9246 LIT |
0.6107 USDT |
0.5767 USDT |
0.6227 USDT |
0.6170 USDT |
| 2022-09-18 |
0.6594 USDT |
26,595.7562 LIT |
0.6893 USDT |
0.6368 USDT |
0.6893 USDT |
0.6440 USDT |
| 2022-09-17 |
0.6699 USDT |
32,614.8531 LIT |
0.6484 USDT |
0.6484 USDT |
0.6883 USDT |
0.6818 USDT |
| 2022-09-16 |
0.6536 USDT |
27,945.1762 LIT |
0.6660 USDT |
0.6300 USDT |
0.6711 USDT |
0.6461 USDT |
| 2022-09-15 |
0.6631 USDT |
39,321.6503 LIT |
0.6807 USDT |
0.6480 USDT |
0.6807 USDT |
0.6672 USDT |
| 2022-09-14 |
0.6836 USDT |
23,284.2185 LIT |
0.6779 USDT |
0.6736 USDT |
0.6940 USDT |
0.6803 USDT |
| 2022-09-13 |
0.7201 USDT |
36,599.9405 LIT |
0.7184 USDT |
0.6846 USDT |
0.7692 USDT |
0.7010 USDT |
| 2022-09-12 |
0.7439 USDT |
53,440.6338 LIT |
0.7433 USDT |
0.7097 USDT |
0.7730 USDT |
0.7170 USDT |
| 2022-09-11 |
0.7526 USDT |
30,726.4027 LIT |
0.7465 USDT |
0.7357 USDT |
0.7611 USDT |
0.7557 USDT |
| 2022-09-10 |
0.7510 USDT |
116,040.3173 LIT |
0.7509 USDT |
0.7352 USDT |
0.7656 USDT |
0.7483 USDT |
| 2022-09-09 |
0.7375 USDT |
279,298.0623 LIT |
0.6844 USDT |
0.6841 USDT |
0.7678 USDT |
0.7501 USDT |
| 2022-09-08 |
0.6793 USDT |
213,434.8848 LIT |
0.6865 USDT |
0.6601 USDT |
0.6920 USDT |
0.6874 USDT |
| 2022-09-07 |
0.6698 USDT |
284,323.8432 LIT |
0.6502 USDT |
0.6402 USDT |
0.6949 USDT |
0.6880 USDT |
| 2022-09-06 |
0.7239 USDT |
513,447.3269 LIT |
0.7208 USDT |
0.6670 USDT |
0.7436 USDT |
0.6685 USDT |
| 2022-09-05 |
0.7201 USDT |
370,256.4673 LIT |
0.7214 USDT |
0.7078 USDT |
0.7356 USDT |
0.7101 USDT |
| 2022-09-04 |
0.7119 USDT |
373,606.5500 LIT |
0.7109 USDT |
0.7024 USDT |
0.7181 USDT |
0.7176 USDT |
| 2022-09-03 |
0.7061 USDT |
455,777.4202 LIT |
0.6997 USDT |
0.6956 USDT |
0.7142 USDT |
0.7085 USDT |
| 2022-09-02 |
0.7205 USDT |
377,223.1968 LIT |
0.7239 USDT |
0.6930 USDT |
0.7336 USDT |
0.6990 USDT |
| 2022-09-01 |
0.7177 USDT |
334,373.9228 LIT |
0.7170 USDT |
0.6970 USDT |
0.7276 USDT |
0.7044 USDT |
| 2022-08-31 |
0.7365 USDT |
82,068.9550 LIT |
0.7386 USDT |
0.7209 USDT |
0.7608 USDT |
0.7310 USDT |
| 2022-08-30 |
0.7318 USDT |
42,524.3835 LIT |
0.7436 USDT |
0.7029 USDT |
0.7542 USDT |
0.7090 USDT |
| 2022-08-29 |
0.7133 USDT |
42,702.0906 LIT |
0.6833 USDT |
0.6782 USDT |
0.7411 USDT |
0.7290 USDT |
| 2022-08-28 |
0.7198 USDT |
52,973.0748 LIT |
0.7239 USDT |
0.7034 USDT |
0.7315 USDT |
0.7038 USDT |
| 2022-08-27 |
0.7169 USDT |
64,501.0100 LIT |
0.6939 USDT |
0.6930 USDT |
0.7459 USDT |
0.7200 USDT |