Identifier on Kucoin: LIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.5872 USDT |
31,395.3359 LIT |
0.5861 USDT |
0.5675 USDT |
0.5951 USDT |
0.5675 USDT |
| 2022-09-24 |
0.6054 USDT |
24,497.4383 LIT |
0.6045 USDT |
0.5935 USDT |
0.6140 USDT |
0.5935 USDT |
| 2022-09-23 |
0.5857 USDT |
44,008.1001 LIT |
0.6034 USDT |
0.5688 USDT |
0.6145 USDT |
0.5881 USDT |
| 2022-09-22 |
0.5851 USDT |
19,876.4442 LIT |
0.5600 USDT |
0.5586 USDT |
0.5991 USDT |
0.5929 USDT |
| 2022-09-21 |
0.5934 USDT |
30,242.9219 LIT |
0.5828 USDT |
0.5760 USDT |
0.6180 USDT |
0.6096 USDT |
| 2022-09-20 |
0.6080 USDT |
37,354.3611 LIT |
0.6171 USDT |
0.5885 USDT |
0.6211 USDT |
0.6014 USDT |
| 2022-09-19 |
0.5981 USDT |
31,846.9246 LIT |
0.6107 USDT |
0.5767 USDT |
0.6227 USDT |
0.6170 USDT |
| 2022-09-18 |
0.6594 USDT |
26,595.7562 LIT |
0.6893 USDT |
0.6368 USDT |
0.6893 USDT |
0.6440 USDT |
| 2022-09-17 |
0.6699 USDT |
32,614.8531 LIT |
0.6484 USDT |
0.6484 USDT |
0.6883 USDT |
0.6818 USDT |
| 2022-09-16 |
0.6536 USDT |
27,945.1762 LIT |
0.6660 USDT |
0.6300 USDT |
0.6711 USDT |
0.6461 USDT |
| 2022-09-15 |
0.6631 USDT |
39,321.6503 LIT |
0.6807 USDT |
0.6480 USDT |
0.6807 USDT |
0.6672 USDT |
| 2022-09-14 |
0.6836 USDT |
23,284.2185 LIT |
0.6779 USDT |
0.6736 USDT |
0.6940 USDT |
0.6803 USDT |
| 2022-09-13 |
0.7201 USDT |
36,599.9405 LIT |
0.7184 USDT |
0.6846 USDT |
0.7692 USDT |
0.7010 USDT |
| 2022-09-12 |
0.7439 USDT |
53,440.6338 LIT |
0.7433 USDT |
0.7097 USDT |
0.7730 USDT |
0.7170 USDT |
| 2022-09-11 |
0.7526 USDT |
30,726.4027 LIT |
0.7465 USDT |
0.7357 USDT |
0.7611 USDT |
0.7557 USDT |
| 2022-09-10 |
0.7510 USDT |
116,040.3173 LIT |
0.7509 USDT |
0.7352 USDT |
0.7656 USDT |
0.7483 USDT |
| 2022-09-09 |
0.7375 USDT |
279,298.0623 LIT |
0.6844 USDT |
0.6841 USDT |
0.7678 USDT |
0.7501 USDT |
| 2022-09-08 |
0.6793 USDT |
213,434.8848 LIT |
0.6865 USDT |
0.6601 USDT |
0.6920 USDT |
0.6874 USDT |
| 2022-09-07 |
0.6698 USDT |
284,323.8432 LIT |
0.6502 USDT |
0.6402 USDT |
0.6949 USDT |
0.6880 USDT |
| 2022-09-06 |
0.7239 USDT |
513,447.3269 LIT |
0.7208 USDT |
0.6670 USDT |
0.7436 USDT |
0.6685 USDT |
| 2022-09-05 |
0.7201 USDT |
370,256.4673 LIT |
0.7214 USDT |
0.7078 USDT |
0.7356 USDT |
0.7101 USDT |
| 2022-09-04 |
0.7119 USDT |
373,606.5500 LIT |
0.7109 USDT |
0.7024 USDT |
0.7181 USDT |
0.7176 USDT |
| 2022-09-03 |
0.7061 USDT |
455,777.4202 LIT |
0.6997 USDT |
0.6956 USDT |
0.7142 USDT |
0.7085 USDT |
| 2022-09-02 |
0.7205 USDT |
377,223.1968 LIT |
0.7239 USDT |
0.6930 USDT |
0.7336 USDT |
0.6990 USDT |
| 2022-09-01 |
0.7177 USDT |
334,373.9228 LIT |
0.7170 USDT |
0.6970 USDT |
0.7276 USDT |
0.7044 USDT |
| 2022-08-31 |
0.7365 USDT |
82,068.9550 LIT |
0.7386 USDT |
0.7209 USDT |
0.7608 USDT |
0.7310 USDT |
| 2022-08-30 |
0.7318 USDT |
42,524.3835 LIT |
0.7436 USDT |
0.7029 USDT |
0.7542 USDT |
0.7090 USDT |
| 2022-08-29 |
0.7133 USDT |
42,702.0906 LIT |
0.6833 USDT |
0.6782 USDT |
0.7411 USDT |
0.7290 USDT |
| 2022-08-28 |
0.7198 USDT |
52,973.0748 LIT |
0.7239 USDT |
0.7034 USDT |
0.7315 USDT |
0.7038 USDT |
| 2022-08-27 |
0.7169 USDT |
64,501.0100 LIT |
0.6939 USDT |
0.6930 USDT |
0.7459 USDT |
0.7200 USDT |
| 2022-08-26 |
0.7406 USDT |
67,116.8266 LIT |
0.7678 USDT |
0.7071 USDT |
0.7700 USDT |
0.7150 USDT |
| 2022-08-25 |
0.7878 USDT |
63,524.1595 LIT |
0.7731 USDT |
0.7603 USDT |
0.8143 USDT |
0.7628 USDT |
| 2022-08-24 |
0.7773 USDT |
37,273.2716 LIT |
0.7714 USDT |
0.7561 USDT |
0.7983 USDT |
0.7785 USDT |
| 2022-08-23 |
0.7702 USDT |
38,479.0158 LIT |
0.7688 USDT |
0.7433 USDT |
0.7864 USDT |
0.7669 USDT |
| 2022-08-22 |
0.7353 USDT |
156,847.3837 LIT |
0.7734 USDT |
0.7179 USDT |
0.7734 USDT |
0.7427 USDT |
| 2022-08-21 |
0.7725 USDT |
168,280.6615 LIT |
0.7357 USDT |
0.7357 USDT |
0.7881 USDT |
0.7775 USDT |
| 2022-08-20 |
0.7536 USDT |
64,010.4713 LIT |
0.7497 USDT |
0.7093 USDT |
0.8019 USDT |
0.7368 USDT |
| 2022-08-19 |
0.7598 USDT |
95,535.2354 LIT |
0.8135 USDT |
0.7350 USDT |
0.8164 USDT |
0.7362 USDT |
| 2022-08-18 |
0.8845 USDT |
35,525.6315 LIT |
0.8763 USDT |
0.8658 USDT |
0.8985 USDT |
0.8765 USDT |
| 2022-08-17 |
0.9328 USDT |
33,879.1744 LIT |
0.9446 USDT |
0.8810 USDT |
0.9717 USDT |
0.8925 USDT |
| 2022-08-16 |
0.9374 USDT |
30,001.8498 LIT |
0.9433 USDT |
0.9261 USDT |
0.9510 USDT |
0.9416 USDT |
| 2022-08-15 |
0.9624 USDT |
31,041.0289 LIT |
0.9535 USDT |
0.9303 USDT |
0.9882 USDT |
0.9705 USDT |
| 2022-08-14 |
0.9917 USDT |
54,001.5482 LIT |
1.0061 USDT |
0.9396 USDT |
1.0268 USDT |
0.9587 USDT |
| 2022-08-13 |
1.0214 USDT |
112,682.6761 LIT |
1.0465 USDT |
0.9467 USDT |
1.1080 USDT |
1.0022 USDT |
| 2022-08-12 |
1.0227 USDT |
43,699.6337 LIT |
1.0302 USDT |
1.0016 USDT |
1.0383 USDT |
1.0260 USDT |
| 2022-08-11 |
1.0442 USDT |
107,344.0906 LIT |
1.0188 USDT |
1.0116 USDT |
1.0777 USDT |
1.0300 USDT |
| 2022-08-10 |
0.9880 USDT |
46,945.3666 LIT |
0.9750 USDT |
0.9445 USDT |
1.0200 USDT |
1.0050 USDT |
| 2022-08-09 |
0.9740 USDT |
53,273.1528 LIT |
1.0086 USDT |
0.9305 USDT |
1.0208 USDT |
0.9713 USDT |
| 2022-08-08 |
1.0433 USDT |
77,107.4048 LIT |
1.0275 USDT |
1.0007 USDT |
1.0666 USDT |
1.0163 USDT |
| 2022-08-07 |
1.0245 USDT |
65,252.8891 LIT |
1.0205 USDT |
0.9997 USDT |
1.0465 USDT |
1.0328 USDT |