Identifier on Kucoin: LIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.7406 USDT |
67,116.8266 LIT |
0.7678 USDT |
0.7071 USDT |
0.7700 USDT |
0.7150 USDT |
| 2022-08-25 |
0.7878 USDT |
63,524.1595 LIT |
0.7731 USDT |
0.7603 USDT |
0.8143 USDT |
0.7628 USDT |
| 2022-08-24 |
0.7773 USDT |
37,273.2716 LIT |
0.7714 USDT |
0.7561 USDT |
0.7983 USDT |
0.7785 USDT |
| 2022-08-23 |
0.7702 USDT |
38,479.0158 LIT |
0.7688 USDT |
0.7433 USDT |
0.7864 USDT |
0.7669 USDT |
| 2022-08-22 |
0.7353 USDT |
156,847.3837 LIT |
0.7734 USDT |
0.7179 USDT |
0.7734 USDT |
0.7427 USDT |
| 2022-08-21 |
0.7725 USDT |
168,280.6615 LIT |
0.7357 USDT |
0.7357 USDT |
0.7881 USDT |
0.7775 USDT |
| 2022-08-20 |
0.7536 USDT |
64,010.4713 LIT |
0.7497 USDT |
0.7093 USDT |
0.8019 USDT |
0.7368 USDT |
| 2022-08-19 |
0.7598 USDT |
95,535.2354 LIT |
0.8135 USDT |
0.7350 USDT |
0.8164 USDT |
0.7362 USDT |
| 2022-08-18 |
0.8845 USDT |
35,525.6315 LIT |
0.8763 USDT |
0.8658 USDT |
0.8985 USDT |
0.8765 USDT |
| 2022-08-17 |
0.9328 USDT |
33,879.1744 LIT |
0.9446 USDT |
0.8810 USDT |
0.9717 USDT |
0.8925 USDT |
| 2022-08-16 |
0.9374 USDT |
30,001.8498 LIT |
0.9433 USDT |
0.9261 USDT |
0.9510 USDT |
0.9416 USDT |
| 2022-08-15 |
0.9624 USDT |
31,041.0289 LIT |
0.9535 USDT |
0.9303 USDT |
0.9882 USDT |
0.9705 USDT |
| 2022-08-14 |
0.9917 USDT |
54,001.5482 LIT |
1.0061 USDT |
0.9396 USDT |
1.0268 USDT |
0.9587 USDT |
| 2022-08-13 |
1.0214 USDT |
112,682.6761 LIT |
1.0465 USDT |
0.9467 USDT |
1.1080 USDT |
1.0022 USDT |
| 2022-08-12 |
1.0227 USDT |
43,699.6337 LIT |
1.0302 USDT |
1.0016 USDT |
1.0383 USDT |
1.0260 USDT |
| 2022-08-11 |
1.0442 USDT |
107,344.0906 LIT |
1.0188 USDT |
1.0116 USDT |
1.0777 USDT |
1.0300 USDT |
| 2022-08-10 |
0.9880 USDT |
46,945.3666 LIT |
0.9750 USDT |
0.9445 USDT |
1.0200 USDT |
1.0050 USDT |
| 2022-08-09 |
0.9740 USDT |
53,273.1528 LIT |
1.0086 USDT |
0.9305 USDT |
1.0208 USDT |
0.9713 USDT |
| 2022-08-08 |
1.0433 USDT |
77,107.4048 LIT |
1.0275 USDT |
1.0007 USDT |
1.0666 USDT |
1.0163 USDT |
| 2022-08-07 |
1.0245 USDT |
65,252.8891 LIT |
1.0205 USDT |
0.9997 USDT |
1.0465 USDT |
1.0328 USDT |
| 2022-08-06 |
1.0285 USDT |
78,459.8025 LIT |
1.0142 USDT |
1.0066 USDT |
1.0602 USDT |
1.0320 USDT |
| 2022-08-05 |
1.0001 USDT |
127,108.7148 LIT |
0.9765 USDT |
0.9765 USDT |
1.0217 USDT |
1.0131 USDT |
| 2022-08-04 |
1.0026 USDT |
220,341.0696 LIT |
1.0143 USDT |
0.9558 USDT |
1.0702 USDT |
0.9697 USDT |
| 2022-08-03 |
1.0785 USDT |
334,703.2488 LIT |
0.9447 USDT |
0.9162 USDT |
1.1643 USDT |
1.0564 USDT |
| 2022-08-02 |
0.9574 USDT |
100,239.1786 LIT |
0.9982 USDT |
0.9300 USDT |
1.0199 USDT |
0.9856 USDT |
| 2022-08-01 |
1.0279 USDT |
289,434.9835 LIT |
1.0131 USDT |
0.9746 USDT |
1.0813 USDT |
0.9795 USDT |
| 2022-07-31 |
1.0165 USDT |
279,946.0605 LIT |
0.9793 USDT |
0.9742 USDT |
1.1338 USDT |
1.1290 USDT |
| 2022-07-30 |
0.9895 USDT |
482,143.3680 LIT |
0.9093 USDT |
0.8861 USDT |
1.0768 USDT |
1.0105 USDT |
| 2022-07-29 |
0.8991 USDT |
501,664.9810 LIT |
0.8844 USDT |
0.8662 USDT |
0.9451 USDT |
0.9182 USDT |
| 2022-07-28 |
0.8307 USDT |
516,074.7776 LIT |
0.7959 USDT |
0.7838 USDT |
0.8991 USDT |
0.8904 USDT |
| 2022-07-27 |
0.7534 USDT |
387,970.1061 LIT |
0.7504 USDT |
0.7386 USDT |
0.8003 USDT |
0.7832 USDT |
| 2022-07-26 |
0.7459 USDT |
460,888.2465 LIT |
0.7812 USDT |
0.7150 USDT |
0.7832 USDT |
0.7417 USDT |
| 2022-07-25 |
0.8298 USDT |
522,134.7660 LIT |
0.8685 USDT |
0.7956 USDT |
0.8782 USDT |
0.8100 USDT |
| 2022-07-24 |
0.8970 USDT |
370,226.6041 LIT |
0.8894 USDT |
0.8700 USDT |
0.9202 USDT |
0.8806 USDT |
| 2022-07-23 |
0.9120 USDT |
579,749.5597 LIT |
0.8231 USDT |
0.8143 USDT |
0.9569 USDT |
0.8844 USDT |
| 2022-07-22 |
0.8520 USDT |
438,484.4179 LIT |
0.8167 USDT |
0.8152 USDT |
0.8802 USDT |
0.8367 USDT |
| 2022-07-21 |
0.7897 USDT |
393,529.5219 LIT |
0.7964 USDT |
0.7617 USDT |
0.8216 USDT |
0.8129 USDT |
| 2022-07-20 |
0.8637 USDT |
308,687.5482 LIT |
0.8588 USDT |
0.8325 USDT |
0.8886 USDT |
0.8461 USDT |
| 2022-07-19 |
0.8526 USDT |
508,561.5137 LIT |
0.8431 USDT |
0.8177 USDT |
0.8780 USDT |
0.8649 USDT |
| 2022-07-18 |
0.8229 USDT |
385,206.0280 LIT |
0.7827 USDT |
0.7822 USDT |
0.8520 USDT |
0.8257 USDT |
| 2022-07-17 |
0.8119 USDT |
409,871.7701 LIT |
0.8138 USDT |
0.7797 USDT |
0.8451 USDT |
0.7876 USDT |
| 2022-07-16 |
0.8024 USDT |
494,399.7434 LIT |
0.8003 USDT |
0.7745 USDT |
0.8290 USDT |
0.8152 USDT |
| 2022-07-15 |
0.8047 USDT |
456,947.8308 LIT |
0.7830 USDT |
0.7698 USDT |
0.8434 USDT |
0.7958 USDT |
| 2022-07-14 |
0.7656 USDT |
476,096.7325 LIT |
0.7723 USDT |
0.7367 USDT |
0.7924 USDT |
0.7745 USDT |
| 2022-07-13 |
0.7457 USDT |
475,940.6099 LIT |
0.7458 USDT |
0.6832 USDT |
0.7871 USDT |
0.7479 USDT |
| 2022-07-12 |
0.8025 USDT |
361,705.2945 LIT |
0.8049 USDT |
0.7690 USDT |
0.8277 USDT |
0.7925 USDT |
| 2022-07-11 |
0.8421 USDT |
366,022.4692 LIT |
0.8529 USDT |
0.8244 USDT |
0.8657 USDT |
0.8449 USDT |
| 2022-07-10 |
0.8679 USDT |
447,148.8512 LIT |
0.9119 USDT |
0.8385 USDT |
0.9142 USDT |
0.8548 USDT |
| 2022-07-09 |
0.9129 USDT |
388,495.3737 LIT |
0.9062 USDT |
0.8968 USDT |
0.9247 USDT |
0.9188 USDT |
| 2022-07-08 |
0.9429 USDT |
464,238.3742 LIT |
0.9424 USDT |
0.9069 USDT |
0.9876 USDT |
0.9110 USDT |