Identifier on Kucoin: LIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.9196 USDT |
372,643.7133 LIT |
0.9252 USDT |
0.8939 USDT |
0.9978 USDT |
0.9524 USDT |
| 2022-07-06 |
0.9330 USDT |
423,670.2949 LIT |
0.9663 USDT |
0.9097 USDT |
0.9855 USDT |
0.9184 USDT |
| 2022-07-05 |
0.9418 USDT |
745,431.0915 LIT |
0.8740 USDT |
0.8725 USDT |
1.0200 USDT |
0.9967 USDT |
| 2022-07-04 |
0.8366 USDT |
552,120.6385 LIT |
0.8214 USDT |
0.7978 USDT |
0.8897 USDT |
0.8757 USDT |
| 2022-07-03 |
0.8190 USDT |
548,807.1212 LIT |
0.8319 USDT |
0.7940 USDT |
0.8431 USDT |
0.8241 USDT |
| 2022-07-02 |
0.8204 USDT |
524,598.2423 LIT |
0.8426 USDT |
0.8050 USDT |
0.8498 USDT |
0.8257 USDT |
| 2022-07-01 |
0.8506 USDT |
576,581.7820 LIT |
0.8673 USDT |
0.8167 USDT |
0.8863 USDT |
0.8403 USDT |
| 2022-06-30 |
0.8479 USDT |
618,208.5717 LIT |
0.9089 USDT |
0.7937 USDT |
0.9095 USDT |
0.8280 USDT |
| 2022-06-29 |
0.9516 USDT |
774,972.8386 LIT |
0.9328 USDT |
0.9060 USDT |
1.0193 USDT |
0.9067 USDT |
| 2022-06-28 |
1.0303 USDT |
592,939.5106 LIT |
1.0673 USDT |
0.9584 USDT |
1.0904 USDT |
0.9791 USDT |
| 2022-06-27 |
1.1346 USDT |
874,381.2966 LIT |
1.0866 USDT |
1.0546 USDT |
1.2496 USDT |
1.0694 USDT |
| 2022-06-26 |
1.0968 USDT |
733,868.9602 LIT |
1.0662 USDT |
1.0269 USDT |
1.2000 USDT |
1.1276 USDT |
| 2022-06-25 |
1.0750 USDT |
583,120.6816 LIT |
1.0951 USDT |
1.0213 USDT |
1.1263 USDT |
1.0553 USDT |
| 2022-06-24 |
1.1393 USDT |
724,244.4290 LIT |
1.1021 USDT |
1.0800 USDT |
1.2801 USDT |
1.1053 USDT |
| 2022-06-23 |
1.1479 USDT |
897,765.3849 LIT |
1.1141 USDT |
1.0549 USDT |
1.2797 USDT |
1.0953 USDT |
| 2022-06-22 |
1.0379 USDT |
1,444,240.9797 LIT |
0.8755 USDT |
0.8387 USDT |
1.1803 USDT |
1.1117 USDT |
| 2022-06-21 |
0.9067 USDT |
751,104.8162 LIT |
0.8790 USDT |
0.8591 USDT |
0.9550 USDT |
0.8793 USDT |
| 2022-06-20 |
0.9192 USDT |
720,977.0992 LIT |
0.9426 USDT |
0.8464 USDT |
0.9685 USDT |
0.8634 USDT |
| 2022-06-19 |
1.0011 USDT |
1,088,437.4378 LIT |
0.9900 USDT |
0.9346 USDT |
1.1085 USDT |
0.9820 USDT |
| 2022-06-18 |
0.8722 USDT |
1,613,342.7317 LIT |
0.7504 USDT |
0.7228 USDT |
0.9782 USDT |
0.8975 USDT |
| 2022-06-17 |
0.7310 USDT |
696,903.1323 LIT |
0.6956 USDT |
0.6951 USDT |
0.7900 USDT |
0.7420 USDT |
| 2022-06-16 |
0.7631 USDT |
800,439.3981 LIT |
0.8225 USDT |
0.7102 USDT |
0.8430 USDT |
0.7254 USDT |
| 2022-06-15 |
0.8009 USDT |
1,012,615.6918 LIT |
0.8539 USDT |
0.7000 USDT |
0.8832 USDT |
0.7805 USDT |
| 2022-06-14 |
0.9494 USDT |
1,336,847.1901 LIT |
0.9062 USDT |
0.7988 USDT |
1.1085 USDT |
0.8347 USDT |
| 2022-06-13 |
0.8938 USDT |
3,279,962.9338 LIT |
0.7691 USDT |
0.6443 USDT |
1.1421 USDT |
0.8563 USDT |
| 2022-06-12 |
0.8072 USDT |
1,547,932.6298 LIT |
0.6651 USDT |
0.5810 USDT |
1.1000 USDT |
0.9743 USDT |
| 2022-06-11 |
0.7718 USDT |
678,390.0740 LIT |
0.7944 USDT |
0.6704 USDT |
0.8549 USDT |
0.6905 USDT |
| 2022-06-10 |
0.7848 USDT |
784,657.6911 LIT |
0.7699 USDT |
0.7220 USDT |
0.8351 USDT |
0.8086 USDT |
| 2022-06-09 |
0.8259 USDT |
1,046,802.7999 LIT |
0.9385 USDT |
0.7615 USDT |
0.9385 USDT |
0.8095 USDT |
| 2022-06-08 |
0.9866 USDT |
3,657,320.2078 LIT |
0.7487 USDT |
0.6659 USDT |
1.3262 USDT |
0.9194 USDT |
| 2022-06-07 |
0.6148 USDT |
552,383.1452 LIT |
0.6453 USDT |
0.5832 USDT |
0.6635 USDT |
0.6608 USDT |
| 2022-06-06 |
0.6385 USDT |
377,331.9646 LIT |
0.6112 USDT |
0.6085 USDT |
0.6614 USDT |
0.6343 USDT |
| 2022-06-05 |
0.6078 USDT |
433,995.4197 LIT |
0.6046 USDT |
0.5950 USDT |
0.6186 USDT |
0.6176 USDT |
| 2022-06-04 |
0.5986 USDT |
163,309.6206 LIT |
0.5881 USDT |
0.5761 USDT |
0.6189 USDT |
0.5997 USDT |
| 2022-06-03 |
0.5803 USDT |
112,654.4481 LIT |
0.6164 USDT |
0.5649 USDT |
0.6213 USDT |
0.5975 USDT |
| 2022-06-02 |
0.6074 USDT |
43,161.8578 LIT |
0.6182 USDT |
0.5929 USDT |
0.6253 USDT |
0.6048 USDT |
| 2022-06-01 |
0.6488 USDT |
62,515.6321 LIT |
0.6751 USDT |
0.5904 USDT |
0.6894 USDT |
0.5904 USDT |
| 2022-05-31 |
0.6780 USDT |
38,874.6136 LIT |
0.7103 USDT |
0.6437 USDT |
0.7103 USDT |
0.6737 USDT |
| 2022-05-30 |
0.6759 USDT |
265,231.6771 LIT |
0.6052 USDT |
0.5968 USDT |
0.7214 USDT |
0.6906 USDT |
| 2022-05-29 |
0.5503 USDT |
85,311.1864 LIT |
0.5357 USDT |
0.5163 USDT |
0.5828 USDT |
0.5636 USDT |
| 2022-05-28 |
0.5567 USDT |
93,094.9353 LIT |
0.5261 USDT |
0.5100 USDT |
0.6242 USDT |
0.5395 USDT |
| 2022-05-27 |
0.5233 USDT |
88,915.5777 LIT |
0.5397 USDT |
0.4950 USDT |
0.5465 USDT |
0.5259 USDT |
| 2022-05-26 |
0.5947 USDT |
301,635.7862 LIT |
0.6667 USDT |
0.5075 USDT |
0.7150 USDT |
0.5600 USDT |
| 2022-05-25 |
0.6452 USDT |
197,677.6195 LIT |
0.6507 USDT |
0.6108 USDT |
0.6900 USDT |
0.6873 USDT |
| 2022-05-24 |
0.6521 USDT |
582,773.0155 LIT |
0.6458 USDT |
0.5855 USDT |
0.7497 USDT |
0.6479 USDT |
| 2022-05-23 |
0.6613 USDT |
101,168.9249 LIT |
0.6273 USDT |
0.6108 USDT |
0.6900 USDT |
0.6393 USDT |
| 2022-05-22 |
0.6111 USDT |
24,668.5363 LIT |
0.5858 USDT |
0.5728 USDT |
0.6291 USDT |
0.6247 USDT |
| 2022-05-21 |
0.5970 USDT |
32,922.6288 LIT |
0.5848 USDT |
0.5689 USDT |
0.6402 USDT |
0.5811 USDT |
| 2022-05-20 |
0.5945 USDT |
19,952.1834 LIT |
0.6333 USDT |
0.5471 USDT |
0.6343 USDT |
0.5725 USDT |
| 2022-05-19 |
0.5824 USDT |
29,577.9058 LIT |
0.5510 USDT |
0.5271 USDT |
0.6297 USDT |
0.6057 USDT |