Identifier on Kucoin: LIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
1.0285 USDT |
78,459.8025 LIT |
1.0142 USDT |
1.0066 USDT |
1.0602 USDT |
1.0320 USDT |
| 2022-08-05 |
1.0001 USDT |
127,108.7148 LIT |
0.9765 USDT |
0.9765 USDT |
1.0217 USDT |
1.0131 USDT |
| 2022-08-04 |
1.0026 USDT |
220,341.0696 LIT |
1.0143 USDT |
0.9558 USDT |
1.0702 USDT |
0.9697 USDT |
| 2022-08-03 |
1.0785 USDT |
334,703.2488 LIT |
0.9447 USDT |
0.9162 USDT |
1.1643 USDT |
1.0564 USDT |
| 2022-08-02 |
0.9574 USDT |
100,239.1786 LIT |
0.9982 USDT |
0.9300 USDT |
1.0199 USDT |
0.9856 USDT |
| 2022-08-01 |
1.0279 USDT |
289,434.9835 LIT |
1.0131 USDT |
0.9746 USDT |
1.0813 USDT |
0.9795 USDT |
| 2022-07-31 |
1.0165 USDT |
279,946.0605 LIT |
0.9793 USDT |
0.9742 USDT |
1.1338 USDT |
1.1290 USDT |
| 2022-07-30 |
0.9895 USDT |
482,143.3680 LIT |
0.9093 USDT |
0.8861 USDT |
1.0768 USDT |
1.0105 USDT |
| 2022-07-29 |
0.8991 USDT |
501,664.9810 LIT |
0.8844 USDT |
0.8662 USDT |
0.9451 USDT |
0.9182 USDT |
| 2022-07-28 |
0.8307 USDT |
516,074.7776 LIT |
0.7959 USDT |
0.7838 USDT |
0.8991 USDT |
0.8904 USDT |
| 2022-07-27 |
0.7534 USDT |
387,970.1061 LIT |
0.7504 USDT |
0.7386 USDT |
0.8003 USDT |
0.7832 USDT |
| 2022-07-26 |
0.7459 USDT |
460,888.2465 LIT |
0.7812 USDT |
0.7150 USDT |
0.7832 USDT |
0.7417 USDT |
| 2022-07-25 |
0.8298 USDT |
522,134.7660 LIT |
0.8685 USDT |
0.7956 USDT |
0.8782 USDT |
0.8100 USDT |
| 2022-07-24 |
0.8970 USDT |
370,226.6041 LIT |
0.8894 USDT |
0.8700 USDT |
0.9202 USDT |
0.8806 USDT |
| 2022-07-23 |
0.9120 USDT |
579,749.5597 LIT |
0.8231 USDT |
0.8143 USDT |
0.9569 USDT |
0.8844 USDT |
| 2022-07-22 |
0.8520 USDT |
438,484.4179 LIT |
0.8167 USDT |
0.8152 USDT |
0.8802 USDT |
0.8367 USDT |
| 2022-07-21 |
0.7897 USDT |
393,529.5219 LIT |
0.7964 USDT |
0.7617 USDT |
0.8216 USDT |
0.8129 USDT |
| 2022-07-20 |
0.8637 USDT |
308,687.5482 LIT |
0.8588 USDT |
0.8325 USDT |
0.8886 USDT |
0.8461 USDT |
| 2022-07-19 |
0.8526 USDT |
508,561.5137 LIT |
0.8431 USDT |
0.8177 USDT |
0.8780 USDT |
0.8649 USDT |
| 2022-07-18 |
0.8229 USDT |
385,206.0280 LIT |
0.7827 USDT |
0.7822 USDT |
0.8520 USDT |
0.8257 USDT |
| 2022-07-17 |
0.8119 USDT |
409,871.7701 LIT |
0.8138 USDT |
0.7797 USDT |
0.8451 USDT |
0.7876 USDT |
| 2022-07-16 |
0.8024 USDT |
494,399.7434 LIT |
0.8003 USDT |
0.7745 USDT |
0.8290 USDT |
0.8152 USDT |
| 2022-07-15 |
0.8047 USDT |
456,947.8308 LIT |
0.7830 USDT |
0.7698 USDT |
0.8434 USDT |
0.7958 USDT |
| 2022-07-14 |
0.7656 USDT |
476,096.7325 LIT |
0.7723 USDT |
0.7367 USDT |
0.7924 USDT |
0.7745 USDT |
| 2022-07-13 |
0.7457 USDT |
475,940.6099 LIT |
0.7458 USDT |
0.6832 USDT |
0.7871 USDT |
0.7479 USDT |
| 2022-07-12 |
0.8025 USDT |
361,705.2945 LIT |
0.8049 USDT |
0.7690 USDT |
0.8277 USDT |
0.7925 USDT |
| 2022-07-11 |
0.8421 USDT |
366,022.4692 LIT |
0.8529 USDT |
0.8244 USDT |
0.8657 USDT |
0.8449 USDT |
| 2022-07-10 |
0.8679 USDT |
447,148.8512 LIT |
0.9119 USDT |
0.8385 USDT |
0.9142 USDT |
0.8548 USDT |
| 2022-07-09 |
0.9129 USDT |
388,495.3737 LIT |
0.9062 USDT |
0.8968 USDT |
0.9247 USDT |
0.9188 USDT |
| 2022-07-08 |
0.9429 USDT |
464,238.3742 LIT |
0.9424 USDT |
0.9069 USDT |
0.9876 USDT |
0.9110 USDT |
| 2022-07-07 |
0.9196 USDT |
372,643.7133 LIT |
0.9252 USDT |
0.8939 USDT |
0.9978 USDT |
0.9524 USDT |
| 2022-07-06 |
0.9330 USDT |
423,670.2949 LIT |
0.9663 USDT |
0.9097 USDT |
0.9855 USDT |
0.9184 USDT |
| 2022-07-05 |
0.9418 USDT |
745,431.0915 LIT |
0.8740 USDT |
0.8725 USDT |
1.0200 USDT |
0.9967 USDT |
| 2022-07-04 |
0.8366 USDT |
552,120.6385 LIT |
0.8214 USDT |
0.7978 USDT |
0.8897 USDT |
0.8757 USDT |
| 2022-07-03 |
0.8190 USDT |
548,807.1212 LIT |
0.8319 USDT |
0.7940 USDT |
0.8431 USDT |
0.8241 USDT |
| 2022-07-02 |
0.8204 USDT |
524,598.2423 LIT |
0.8426 USDT |
0.8050 USDT |
0.8498 USDT |
0.8257 USDT |
| 2022-07-01 |
0.8506 USDT |
576,581.7820 LIT |
0.8673 USDT |
0.8167 USDT |
0.8863 USDT |
0.8403 USDT |
| 2022-06-30 |
0.8479 USDT |
618,208.5717 LIT |
0.9089 USDT |
0.7937 USDT |
0.9095 USDT |
0.8280 USDT |
| 2022-06-29 |
0.9516 USDT |
774,972.8386 LIT |
0.9328 USDT |
0.9060 USDT |
1.0193 USDT |
0.9067 USDT |
| 2022-06-28 |
1.0303 USDT |
592,939.5106 LIT |
1.0673 USDT |
0.9584 USDT |
1.0904 USDT |
0.9791 USDT |
| 2022-06-27 |
1.1346 USDT |
874,381.2966 LIT |
1.0866 USDT |
1.0546 USDT |
1.2496 USDT |
1.0694 USDT |
| 2022-06-26 |
1.0968 USDT |
733,868.9602 LIT |
1.0662 USDT |
1.0269 USDT |
1.2000 USDT |
1.1276 USDT |
| 2022-06-25 |
1.0750 USDT |
583,120.6816 LIT |
1.0951 USDT |
1.0213 USDT |
1.1263 USDT |
1.0553 USDT |
| 2022-06-24 |
1.1393 USDT |
724,244.4290 LIT |
1.1021 USDT |
1.0800 USDT |
1.2801 USDT |
1.1053 USDT |
| 2022-06-23 |
1.1479 USDT |
897,765.3849 LIT |
1.1141 USDT |
1.0549 USDT |
1.2797 USDT |
1.0953 USDT |
| 2022-06-22 |
1.0379 USDT |
1,444,240.9797 LIT |
0.8755 USDT |
0.8387 USDT |
1.1803 USDT |
1.1117 USDT |
| 2022-06-21 |
0.9067 USDT |
751,104.8162 LIT |
0.8790 USDT |
0.8591 USDT |
0.9550 USDT |
0.8793 USDT |
| 2022-06-20 |
0.9192 USDT |
720,977.0992 LIT |
0.9426 USDT |
0.8464 USDT |
0.9685 USDT |
0.8634 USDT |
| 2022-06-19 |
1.0011 USDT |
1,088,437.4378 LIT |
0.9900 USDT |
0.9346 USDT |
1.1085 USDT |
0.9820 USDT |
| 2022-06-18 |
0.8722 USDT |
1,613,342.7317 LIT |
0.7504 USDT |
0.7228 USDT |
0.9782 USDT |
0.8975 USDT |