Identifier on Kucoin: LIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.5996 USDT |
7,923.0416 LIT |
0.6013 USDT |
0.5885 USDT |
0.6068 USDT |
0.5910 USDT |
| 2024-11-01 |
0.6022 USDT |
8,295.6317 LIT |
0.6051 USDT |
0.5920 USDT |
0.6223 USDT |
0.5980 USDT |
| 2024-10-31 |
0.6373 USDT |
123,807.8446 LIT |
0.6430 USDT |
0.5955 USDT |
0.6631 USDT |
0.6015 USDT |
| 2024-10-30 |
0.6448 USDT |
23,970.4481 LIT |
0.6480 USDT |
0.6389 USDT |
0.6600 USDT |
0.6444 USDT |
| 2024-10-29 |
0.6372 USDT |
10,209.9819 LIT |
0.6173 USDT |
0.6173 USDT |
0.6620 USDT |
0.6512 USDT |
| 2024-10-28 |
0.6073 USDT |
11,753.4271 LIT |
0.6126 USDT |
0.5900 USDT |
0.6160 USDT |
0.6048 USDT |
| 2024-10-27 |
0.6047 USDT |
12,807.6972 LIT |
0.6046 USDT |
0.5975 USDT |
0.6154 USDT |
0.6121 USDT |
| 2024-10-26 |
0.5943 USDT |
30,733.1819 LIT |
0.5969 USDT |
0.5850 USDT |
0.6150 USDT |
0.6086 USDT |
| 2024-10-25 |
0.6493 USDT |
9,289.4816 LIT |
0.6672 USDT |
0.6330 USDT |
0.6672 USDT |
0.6492 USDT |
| 2024-10-24 |
0.6629 USDT |
4,054.2959 LIT |
0.6528 USDT |
0.6475 USDT |
0.6772 USDT |
0.6746 USDT |
| 2024-10-23 |
0.6770 USDT |
29,985.3208 LIT |
0.6892 USDT |
0.6376 USDT |
0.7010 USDT |
0.6561 USDT |
| 2024-10-22 |
0.7015 USDT |
41,886.5617 LIT |
0.7302 USDT |
0.6798 USDT |
0.7439 USDT |
0.6877 USDT |
| 2024-10-21 |
0.7506 USDT |
100,427.5607 LIT |
0.7021 USDT |
0.6872 USDT |
0.7889 USDT |
0.7326 USDT |
| 2024-10-20 |
0.6753 USDT |
6,225.9981 LIT |
0.6609 USDT |
0.6595 USDT |
0.6879 USDT |
0.6874 USDT |
| 2024-10-19 |
0.6596 USDT |
3,451.5765 LIT |
0.6586 USDT |
0.6473 USDT |
0.6663 USDT |
0.6620 USDT |
| 2024-10-18 |
0.6458 USDT |
8,882.8350 LIT |
0.6314 USDT |
0.6314 USDT |
0.6553 USDT |
0.6553 USDT |
| 2024-10-17 |
0.6305 USDT |
28,132.6766 LIT |
0.6461 USDT |
0.6119 USDT |
0.6527 USDT |
0.6298 USDT |
| 2024-10-16 |
0.6432 USDT |
5,363.2835 LIT |
0.6621 USDT |
0.6317 USDT |
0.6640 USDT |
0.6414 USDT |
| 2024-10-15 |
0.6582 USDT |
23,597.9489 LIT |
0.6782 USDT |
0.6339 USDT |
0.6800 USDT |
0.6459 USDT |
| 2024-10-14 |
0.6534 USDT |
10,371.1105 LIT |
0.6411 USDT |
0.6317 USDT |
0.6705 USDT |
0.6678 USDT |
| 2024-10-13 |
0.6347 USDT |
32,247.6391 LIT |
0.6364 USDT |
0.6198 USDT |
0.6442 USDT |
0.6209 USDT |
| 2024-10-12 |
0.6422 USDT |
11,484.2161 LIT |
0.6339 USDT |
0.6339 USDT |
0.6481 USDT |
0.6349 USDT |
| 2024-10-11 |
0.6171 USDT |
12,444.7857 LIT |
0.6060 USDT |
0.6040 USDT |
0.6344 USDT |
0.6318 USDT |
| 2024-10-10 |
0.6022 USDT |
12,992.9553 LIT |
0.6020 USDT |
0.5858 USDT |
0.6161 USDT |
0.5960 USDT |
| 2024-10-09 |
0.6137 USDT |
21,854.3325 LIT |
0.6222 USDT |
0.6039 USDT |
0.6323 USDT |
0.6050 USDT |
| 2024-10-08 |
0.6281 USDT |
9,981.7441 LIT |
0.6181 USDT |
0.6181 USDT |
0.6356 USDT |
0.6228 USDT |
| 2024-10-07 |
0.6380 USDT |
18,583.6236 LIT |
0.6319 USDT |
0.6242 USDT |
0.6471 USDT |
0.6242 USDT |
| 2024-10-06 |
0.6217 USDT |
5,163.4290 LIT |
0.6114 USDT |
0.6081 USDT |
0.6329 USDT |
0.6329 USDT |
| 2024-10-05 |
0.6152 USDT |
1,758.4941 LIT |
0.6225 USDT |
0.6059 USDT |
0.6290 USDT |
0.6077 USDT |
| 2024-10-04 |
0.6080 USDT |
9,820.7578 LIT |
0.5934 USDT |
0.5890 USDT |
0.6248 USDT |
0.6200 USDT |
| 2024-10-03 |
0.5899 USDT |
25,556.8535 LIT |
0.5921 USDT |
0.5718 USDT |
0.6030 USDT |
0.5852 USDT |
| 2024-10-02 |
0.6073 USDT |
123,986.7293 LIT |
0.6013 USDT |
0.5709 USDT |
0.6304 USDT |
0.5862 USDT |
| 2024-10-01 |
0.6356 USDT |
57,086.4194 LIT |
0.6902 USDT |
0.5988 USDT |
0.7273 USDT |
0.6040 USDT |
| 2024-09-30 |
0.7191 USDT |
13,369.6841 LIT |
0.7409 USDT |
0.6919 USDT |
0.7439 USDT |
0.7014 USDT |
| 2024-09-29 |
0.7347 USDT |
14,751.6504 LIT |
0.7331 USDT |
0.7158 USDT |
0.7535 USDT |
0.7520 USDT |
| 2024-09-28 |
0.7420 USDT |
8,790.7965 LIT |
0.7475 USDT |
0.7182 USDT |
0.7574 USDT |
0.7304 USDT |
| 2024-09-27 |
0.7521 USDT |
39,203.4372 LIT |
0.7457 USDT |
0.7389 USDT |
0.7677 USDT |
0.7514 USDT |
| 2024-09-26 |
0.7516 USDT |
56,798.8561 LIT |
0.7186 USDT |
0.7029 USDT |
0.7670 USDT |
0.7430 USDT |
| 2024-09-25 |
0.7297 USDT |
14,896.1484 LIT |
0.7257 USDT |
0.7168 USDT |
0.7387 USDT |
0.7237 USDT |
| 2024-09-24 |
0.7209 USDT |
34,288.7645 LIT |
0.7155 USDT |
0.6964 USDT |
0.7332 USDT |
0.7238 USDT |
| 2024-09-23 |
0.7091 USDT |
8,037.1351 LIT |
0.6955 USDT |
0.6846 USDT |
0.7219 USDT |
0.7154 USDT |
| 2024-09-22 |
0.7086 USDT |
15,918.4984 LIT |
0.7158 USDT |
0.6878 USDT |
0.7218 USDT |
0.6938 USDT |
| 2024-09-21 |
0.7031 USDT |
14,661.2342 LIT |
0.6971 USDT |
0.6866 USDT |
0.7222 USDT |
0.7127 USDT |
| 2024-09-20 |
0.6936 USDT |
75,588.5957 LIT |
0.6827 USDT |
0.6746 USDT |
0.7053 USDT |
0.6967 USDT |
| 2024-09-19 |
0.6672 USDT |
14,679.5161 LIT |
0.6400 USDT |
0.6400 USDT |
0.6835 USDT |
0.6803 USDT |
| 2024-09-18 |
0.6158 USDT |
12,156.1343 LIT |
0.6225 USDT |
0.5997 USDT |
0.6306 USDT |
0.6218 USDT |
| 2024-09-17 |
0.6011 USDT |
20,321.9719 LIT |
0.5926 USDT |
0.5843 USDT |
0.6247 USDT |
0.6164 USDT |
| 2024-09-16 |
0.6108 USDT |
13,370.3924 LIT |
0.6111 USDT |
0.5888 USDT |
0.6282 USDT |
0.5916 USDT |
| 2024-09-15 |
0.6593 USDT |
103,466.6441 LIT |
0.6595 USDT |
0.6290 USDT |
0.6860 USDT |
0.6341 USDT |
| 2024-09-14 |
0.6332 USDT |
32,662.7551 LIT |
0.6380 USDT |
0.6258 USDT |
0.6432 USDT |
0.6298 USDT |