Identifier on Kucoin: LIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.5899 USDT |
25,556.8535 LIT |
0.5921 USDT |
0.5718 USDT |
0.6030 USDT |
0.5852 USDT |
| 2024-10-02 |
0.6073 USDT |
123,986.7293 LIT |
0.6013 USDT |
0.5709 USDT |
0.6304 USDT |
0.5862 USDT |
| 2024-10-01 |
0.6356 USDT |
57,086.4194 LIT |
0.6902 USDT |
0.5988 USDT |
0.7273 USDT |
0.6040 USDT |
| 2024-09-30 |
0.7191 USDT |
13,369.6841 LIT |
0.7409 USDT |
0.6919 USDT |
0.7439 USDT |
0.7014 USDT |
| 2024-09-29 |
0.7347 USDT |
14,751.6504 LIT |
0.7331 USDT |
0.7158 USDT |
0.7535 USDT |
0.7520 USDT |
| 2024-09-28 |
0.7420 USDT |
8,790.7965 LIT |
0.7475 USDT |
0.7182 USDT |
0.7574 USDT |
0.7304 USDT |
| 2024-09-27 |
0.7521 USDT |
39,203.4372 LIT |
0.7457 USDT |
0.7389 USDT |
0.7677 USDT |
0.7514 USDT |
| 2024-09-26 |
0.7516 USDT |
56,798.8561 LIT |
0.7186 USDT |
0.7029 USDT |
0.7670 USDT |
0.7430 USDT |
| 2024-09-25 |
0.7297 USDT |
14,896.1484 LIT |
0.7257 USDT |
0.7168 USDT |
0.7387 USDT |
0.7237 USDT |
| 2024-09-24 |
0.7209 USDT |
34,288.7645 LIT |
0.7155 USDT |
0.6964 USDT |
0.7332 USDT |
0.7238 USDT |
| 2024-09-23 |
0.7091 USDT |
8,037.1351 LIT |
0.6955 USDT |
0.6846 USDT |
0.7219 USDT |
0.7154 USDT |
| 2024-09-22 |
0.7086 USDT |
15,918.4984 LIT |
0.7158 USDT |
0.6878 USDT |
0.7218 USDT |
0.6938 USDT |
| 2024-09-21 |
0.7031 USDT |
14,661.2342 LIT |
0.6971 USDT |
0.6866 USDT |
0.7222 USDT |
0.7127 USDT |
| 2024-09-20 |
0.6936 USDT |
75,588.5957 LIT |
0.6827 USDT |
0.6746 USDT |
0.7053 USDT |
0.6967 USDT |
| 2024-09-19 |
0.6672 USDT |
14,679.5161 LIT |
0.6400 USDT |
0.6400 USDT |
0.6835 USDT |
0.6803 USDT |
| 2024-09-18 |
0.6158 USDT |
12,156.1343 LIT |
0.6225 USDT |
0.5997 USDT |
0.6306 USDT |
0.6218 USDT |
| 2024-09-17 |
0.6011 USDT |
20,321.9719 LIT |
0.5926 USDT |
0.5843 USDT |
0.6247 USDT |
0.6164 USDT |
| 2024-09-16 |
0.6108 USDT |
13,370.3924 LIT |
0.6111 USDT |
0.5888 USDT |
0.6282 USDT |
0.5916 USDT |
| 2024-09-15 |
0.6593 USDT |
103,466.6441 LIT |
0.6595 USDT |
0.6290 USDT |
0.6860 USDT |
0.6341 USDT |
| 2024-09-14 |
0.6332 USDT |
32,662.7551 LIT |
0.6380 USDT |
0.6258 USDT |
0.6432 USDT |
0.6298 USDT |
| 2024-09-13 |
0.6223 USDT |
9,694.7852 LIT |
0.6250 USDT |
0.6129 USDT |
0.6351 USDT |
0.6351 USDT |
| 2024-09-12 |
0.6113 USDT |
12,656.5354 LIT |
0.5989 USDT |
0.5979 USDT |
0.6285 USDT |
0.6222 USDT |
| 2024-09-11 |
0.6207 USDT |
23,282.8225 LIT |
0.6351 USDT |
0.5993 USDT |
0.6370 USDT |
0.6084 USDT |
| 2024-09-10 |
0.6376 USDT |
7,546.8170 LIT |
0.6327 USDT |
0.6252 USDT |
0.6444 USDT |
0.6392 USDT |
| 2024-09-09 |
0.6293 USDT |
5,250.8458 LIT |
0.6069 USDT |
0.6048 USDT |
0.6472 USDT |
0.6350 USDT |
| 2024-09-08 |
0.5990 USDT |
11,675.2569 LIT |
0.5906 USDT |
0.5858 USDT |
0.6105 USDT |
0.6088 USDT |
| 2024-09-07 |
0.5874 USDT |
31,482.2692 LIT |
0.5718 USDT |
0.5700 USDT |
0.6096 USDT |
0.5839 USDT |
| 2024-09-06 |
0.6032 USDT |
37,563.8329 LIT |
0.6035 USDT |
0.5841 USDT |
0.6160 USDT |
0.5895 USDT |
| 2024-09-05 |
0.6156 USDT |
75,730.3732 LIT |
0.6209 USDT |
0.5998 USDT |
0.6268 USDT |
0.6053 USDT |
| 2024-09-04 |
0.6042 USDT |
8,461.3544 LIT |
0.6091 USDT |
0.5773 USDT |
0.6345 USDT |
0.6178 USDT |
| 2024-09-03 |
0.6506 USDT |
15,841.2844 LIT |
0.6549 USDT |
0.6185 USDT |
0.6638 USDT |
0.6247 USDT |
| 2024-09-02 |
0.6274 USDT |
22,710.9508 LIT |
0.6090 USDT |
0.6088 USDT |
0.6461 USDT |
0.6461 USDT |
| 2024-09-01 |
0.6310 USDT |
16,207.9910 LIT |
0.6459 USDT |
0.6021 USDT |
0.6517 USDT |
0.6098 USDT |
| 2024-08-31 |
0.6509 USDT |
16,162.7179 LIT |
0.6540 USDT |
0.6341 USDT |
0.6570 USDT |
0.6508 USDT |
| 2024-08-30 |
0.6494 USDT |
41,062.4491 LIT |
0.6519 USDT |
0.6183 USDT |
0.6646 USDT |
0.6509 USDT |
| 2024-08-29 |
0.6741 USDT |
124,241.9639 LIT |
0.6417 USDT |
0.6378 USDT |
0.7112 USDT |
0.6539 USDT |
| 2024-08-28 |
0.6422 USDT |
44,671.0333 LIT |
0.6333 USDT |
0.6135 USDT |
0.6715 USDT |
0.6289 USDT |
| 2024-08-27 |
0.6830 USDT |
66,035.3523 LIT |
0.7138 USDT |
0.6609 USDT |
0.7420 USDT |
0.6672 USDT |
| 2024-08-26 |
0.7355 USDT |
48,995.0345 LIT |
0.7496 USDT |
0.7072 USDT |
0.7577 USDT |
0.7209 USDT |
| 2024-08-25 |
0.7419 USDT |
12,439.9433 LIT |
0.7561 USDT |
0.7218 USDT |
0.7600 USDT |
0.7547 USDT |
| 2024-08-24 |
0.7516 USDT |
27,723.7564 LIT |
0.7407 USDT |
0.7339 USDT |
0.7764 USDT |
0.7729 USDT |
| 2024-08-23 |
0.7380 USDT |
80,376.6831 LIT |
0.7149 USDT |
0.7091 USDT |
0.7751 USDT |
0.7410 USDT |
| 2024-08-22 |
0.7135 USDT |
19,199.0833 LIT |
0.7091 USDT |
0.7048 USDT |
0.7306 USDT |
0.7051 USDT |
| 2024-08-21 |
0.6888 USDT |
26,294.9356 LIT |
0.6819 USDT |
0.6700 USDT |
0.7120 USDT |
0.7067 USDT |
| 2024-08-20 |
0.6847 USDT |
19,241.0630 LIT |
0.6766 USDT |
0.6648 USDT |
0.6970 USDT |
0.6774 USDT |
| 2024-08-19 |
0.6630 USDT |
46,005.5472 LIT |
0.6472 USDT |
0.6379 USDT |
0.6766 USDT |
0.6765 USDT |
| 2024-08-18 |
0.6609 USDT |
21,611.1906 LIT |
0.6351 USDT |
0.6239 USDT |
0.6778 USDT |
0.6508 USDT |
| 2024-08-17 |
0.6266 USDT |
4,070.1136 LIT |
0.6028 USDT |
0.6028 USDT |
0.6354 USDT |
0.6322 USDT |
| 2024-08-16 |
0.6086 USDT |
23,578.2052 LIT |
0.6078 USDT |
0.5827 USDT |
0.6219 USDT |
0.6118 USDT |
| 2024-08-15 |
0.6177 USDT |
21,345.9636 LIT |
0.6314 USDT |
0.5948 USDT |
0.6388 USDT |
0.5959 USDT |