Identifier on Kucoin: LIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.5784 USDT |
33,387.6494 LIT |
0.6082 USDT |
0.5359 USDT |
0.6313 USDT |
0.5729 USDT |
| 2022-05-17 |
0.5694 USDT |
111,995.2546 LIT |
0.5460 USDT |
0.5134 USDT |
0.6437 USDT |
0.6038 USDT |
| 2022-05-16 |
0.5518 USDT |
41,178.1427 LIT |
0.6091 USDT |
0.4812 USDT |
0.6229 USDT |
0.5449 USDT |
| 2022-05-15 |
0.5809 USDT |
86,420.3132 LIT |
0.6193 USDT |
0.5391 USDT |
0.6387 USDT |
0.5955 USDT |
| 2022-05-14 |
0.5440 USDT |
45,764.7056 LIT |
0.5299 USDT |
0.4931 USDT |
0.6010 USDT |
0.6010 USDT |
| 2022-05-13 |
0.5694 USDT |
116,658.0801 LIT |
0.4642 USDT |
0.4524 USDT |
0.6100 USDT |
0.5311 USDT |
| 2022-05-12 |
0.4479 USDT |
119,725.6150 LIT |
0.5496 USDT |
0.3735 USDT |
0.5788 USDT |
0.4562 USDT |
| 2022-05-11 |
0.6568 USDT |
90,746.5997 LIT |
0.7874 USDT |
0.5003 USDT |
0.8164 USDT |
0.5150 USDT |
| 2022-05-10 |
0.8169 USDT |
60,868.1202 LIT |
0.7595 USDT |
0.7246 USDT |
0.8875 USDT |
0.7695 USDT |
| 2022-05-09 |
0.9092 USDT |
63,973.4644 LIT |
1.0029 USDT |
0.8030 USDT |
1.0278 USDT |
0.8421 USDT |
| 2022-05-08 |
0.9999 USDT |
34,137.5829 LIT |
0.9901 USDT |
0.9550 USDT |
1.0278 USDT |
1.0017 USDT |
| 2022-05-07 |
1.0134 USDT |
22,717.4267 LIT |
1.0308 USDT |
0.9631 USDT |
1.0430 USDT |
0.9631 USDT |
| 2022-05-06 |
1.0205 USDT |
56,789.2550 LIT |
1.0486 USDT |
0.9801 USDT |
1.0892 USDT |
1.0170 USDT |
| 2022-05-05 |
1.1326 USDT |
66,396.8005 LIT |
1.2188 USDT |
1.0308 USDT |
1.2378 USDT |
1.0539 USDT |
| 2022-05-04 |
1.1445 USDT |
45,572.5179 LIT |
1.0655 USDT |
1.0655 USDT |
1.2217 USDT |
1.2173 USDT |
| 2022-05-03 |
1.0929 USDT |
25,925.3471 LIT |
1.0739 USDT |
1.0506 USDT |
1.1401 USDT |
1.0636 USDT |
| 2022-05-02 |
1.0806 USDT |
18,045.7442 LIT |
1.1129 USDT |
1.0278 USDT |
1.1303 USDT |
1.0669 USDT |
| 2022-05-01 |
1.0616 USDT |
47,799.1753 LIT |
1.0259 USDT |
0.9979 USDT |
1.1209 USDT |
1.0964 USDT |
| 2022-04-30 |
1.1569 USDT |
9,935.4363 LIT |
1.1684 USDT |
1.1097 USDT |
1.1902 USDT |
1.1178 USDT |
| 2022-04-29 |
1.2241 USDT |
28,903.7664 LIT |
1.2787 USDT |
1.1000 USDT |
1.2946 USDT |
1.2015 USDT |
| 2022-04-28 |
1.2638 USDT |
21,014.6659 LIT |
1.2536 USDT |
1.2424 USDT |
1.2988 USDT |
1.2732 USDT |
| 2022-04-27 |
1.2384 USDT |
18,816.0811 LIT |
1.1970 USDT |
1.1938 USDT |
1.2654 USDT |
1.2371 USDT |
| 2022-04-26 |
1.3038 USDT |
31,087.9324 LIT |
1.3178 USDT |
1.2194 USDT |
1.3668 USDT |
1.2261 USDT |
| 2022-04-25 |
1.2647 USDT |
24,600.1081 LIT |
1.3322 USDT |
1.2101 USDT |
1.3344 USDT |
1.2944 USDT |
| 2022-04-24 |
1.3456 USDT |
29,814.6660 LIT |
1.3392 USDT |
1.3091 USDT |
1.3793 USDT |
1.3336 USDT |
| 2022-04-23 |
1.3503 USDT |
19,677.0956 LIT |
1.3465 USDT |
1.3206 USDT |
1.3729 USDT |
1.3516 USDT |
| 2022-04-22 |
1.3474 USDT |
24,112.7117 LIT |
1.3360 USDT |
1.3200 USDT |
1.3815 USDT |
1.3388 USDT |
| 2022-04-21 |
1.4397 USDT |
36,363.4985 LIT |
1.3983 USDT |
1.3782 USDT |
1.4808 USDT |
1.3782 USDT |
| 2022-04-20 |
1.4479 USDT |
82,377.7691 LIT |
1.4390 USDT |
1.3643 USDT |
1.4905 USDT |
1.3710 USDT |
| 2022-04-19 |
1.4077 USDT |
42,634.4952 LIT |
1.3738 USDT |
1.3700 USDT |
1.4510 USDT |
1.4210 USDT |
| 2022-04-18 |
1.2999 USDT |
39,661.7874 LIT |
1.3320 USDT |
1.2578 USDT |
1.3700 USDT |
1.3700 USDT |
| 2022-04-17 |
1.4139 USDT |
55,756.0230 LIT |
1.3790 USDT |
1.3730 USDT |
1.5725 USDT |
1.3938 USDT |
| 2022-04-16 |
1.3855 USDT |
41,718.6732 LIT |
1.3688 USDT |
1.3584 USDT |
1.4199 USDT |
1.3822 USDT |
| 2022-04-15 |
1.3632 USDT |
33,901.7980 LIT |
1.3377 USDT |
1.3250 USDT |
1.3921 USDT |
1.3648 USDT |
| 2022-04-14 |
1.3670 USDT |
44,128.0249 LIT |
1.3700 USDT |
1.3038 USDT |
1.4128 USDT |
1.3308 USDT |
| 2022-04-13 |
1.3506 USDT |
66,427.5331 LIT |
1.3170 USDT |
1.2963 USDT |
1.3780 USDT |
1.3670 USDT |
| 2022-04-12 |
1.3034 USDT |
82,928.9238 LIT |
1.2288 USDT |
1.2238 USDT |
1.4188 USDT |
1.3069 USDT |
| 2022-04-11 |
1.3221 USDT |
111,047.4300 LIT |
1.3877 USDT |
1.2225 USDT |
1.4231 USDT |
1.2260 USDT |
| 2022-04-10 |
1.4382 USDT |
90,601.8421 LIT |
1.4788 USDT |
1.3786 USDT |
1.4872 USDT |
1.3853 USDT |
| 2022-04-09 |
1.4554 USDT |
152,630.6520 LIT |
1.4098 USDT |
1.4098 USDT |
1.5000 USDT |
1.4540 USDT |
| 2022-04-08 |
1.5054 USDT |
51,526.7202 LIT |
1.5948 USDT |
1.3937 USDT |
1.6080 USDT |
1.3988 USDT |
| 2022-04-07 |
1.5681 USDT |
68,311.6204 LIT |
1.5469 USDT |
1.5147 USDT |
1.6345 USDT |
1.5888 USDT |
| 2022-04-06 |
1.6872 USDT |
101,998.1484 LIT |
1.7768 USDT |
1.5535 USDT |
1.7859 USDT |
1.5917 USDT |
| 2022-04-05 |
1.8459 USDT |
36,431.7840 LIT |
1.9088 USDT |
1.7800 USDT |
1.9110 USDT |
1.7993 USDT |
| 2022-04-04 |
1.9085 USDT |
74,674.0282 LIT |
1.9629 USDT |
1.7808 USDT |
2.0220 USDT |
1.9144 USDT |
| 2022-04-03 |
1.9978 USDT |
92,275.1752 LIT |
1.9238 USDT |
1.9238 USDT |
2.0774 USDT |
1.9630 USDT |
| 2022-04-02 |
2.0296 USDT |
220,507.1773 LIT |
1.8388 USDT |
1.8248 USDT |
2.1906 USDT |
1.9552 USDT |
| 2022-04-01 |
1.8201 USDT |
176,118.2542 LIT |
1.7172 USDT |
1.6290 USDT |
1.9475 USDT |
1.8252 USDT |
| 2022-03-31 |
1.7081 USDT |
85,437.5092 LIT |
1.6838 USDT |
1.6010 USDT |
1.8169 USDT |
1.6563 USDT |
| 2022-03-30 |
1.6798 USDT |
53,697.8677 LIT |
1.6002 USDT |
1.5500 USDT |
1.7338 USDT |
1.6891 USDT |