Identifier on Kucoin: LIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
1.2638 USDT |
21,014.6659 LIT |
1.2536 USDT |
1.2424 USDT |
1.2988 USDT |
1.2732 USDT |
| 2022-04-27 |
1.2384 USDT |
18,816.0811 LIT |
1.1970 USDT |
1.1938 USDT |
1.2654 USDT |
1.2371 USDT |
| 2022-04-26 |
1.3038 USDT |
31,087.9324 LIT |
1.3178 USDT |
1.2194 USDT |
1.3668 USDT |
1.2261 USDT |
| 2022-04-25 |
1.2647 USDT |
24,600.1081 LIT |
1.3322 USDT |
1.2101 USDT |
1.3344 USDT |
1.2944 USDT |
| 2022-04-24 |
1.3456 USDT |
29,814.6660 LIT |
1.3392 USDT |
1.3091 USDT |
1.3793 USDT |
1.3336 USDT |
| 2022-04-23 |
1.3503 USDT |
19,677.0956 LIT |
1.3465 USDT |
1.3206 USDT |
1.3729 USDT |
1.3516 USDT |
| 2022-04-22 |
1.3474 USDT |
24,112.7117 LIT |
1.3360 USDT |
1.3200 USDT |
1.3815 USDT |
1.3388 USDT |
| 2022-04-21 |
1.4397 USDT |
36,363.4985 LIT |
1.3983 USDT |
1.3782 USDT |
1.4808 USDT |
1.3782 USDT |
| 2022-04-20 |
1.4479 USDT |
82,377.7691 LIT |
1.4390 USDT |
1.3643 USDT |
1.4905 USDT |
1.3710 USDT |
| 2022-04-19 |
1.4077 USDT |
42,634.4952 LIT |
1.3738 USDT |
1.3700 USDT |
1.4510 USDT |
1.4210 USDT |
| 2022-04-18 |
1.2999 USDT |
39,661.7874 LIT |
1.3320 USDT |
1.2578 USDT |
1.3700 USDT |
1.3700 USDT |
| 2022-04-17 |
1.4139 USDT |
55,756.0230 LIT |
1.3790 USDT |
1.3730 USDT |
1.5725 USDT |
1.3938 USDT |
| 2022-04-16 |
1.3855 USDT |
41,718.6732 LIT |
1.3688 USDT |
1.3584 USDT |
1.4199 USDT |
1.3822 USDT |
| 2022-04-15 |
1.3632 USDT |
33,901.7980 LIT |
1.3377 USDT |
1.3250 USDT |
1.3921 USDT |
1.3648 USDT |
| 2022-04-14 |
1.3670 USDT |
44,128.0249 LIT |
1.3700 USDT |
1.3038 USDT |
1.4128 USDT |
1.3308 USDT |
| 2022-04-13 |
1.3506 USDT |
66,427.5331 LIT |
1.3170 USDT |
1.2963 USDT |
1.3780 USDT |
1.3670 USDT |
| 2022-04-12 |
1.3034 USDT |
82,928.9238 LIT |
1.2288 USDT |
1.2238 USDT |
1.4188 USDT |
1.3069 USDT |
| 2022-04-11 |
1.3221 USDT |
111,047.4300 LIT |
1.3877 USDT |
1.2225 USDT |
1.4231 USDT |
1.2260 USDT |
| 2022-04-10 |
1.4382 USDT |
90,601.8421 LIT |
1.4788 USDT |
1.3786 USDT |
1.4872 USDT |
1.3853 USDT |
| 2022-04-09 |
1.4554 USDT |
152,630.6520 LIT |
1.4098 USDT |
1.4098 USDT |
1.5000 USDT |
1.4540 USDT |
| 2022-04-08 |
1.5054 USDT |
51,526.7202 LIT |
1.5948 USDT |
1.3937 USDT |
1.6080 USDT |
1.3988 USDT |
| 2022-04-07 |
1.5681 USDT |
68,311.6204 LIT |
1.5469 USDT |
1.5147 USDT |
1.6345 USDT |
1.5888 USDT |
| 2022-04-06 |
1.6872 USDT |
101,998.1484 LIT |
1.7768 USDT |
1.5535 USDT |
1.7859 USDT |
1.5917 USDT |
| 2022-04-05 |
1.8459 USDT |
36,431.7840 LIT |
1.9088 USDT |
1.7800 USDT |
1.9110 USDT |
1.7993 USDT |
| 2022-04-04 |
1.9085 USDT |
74,674.0282 LIT |
1.9629 USDT |
1.7808 USDT |
2.0220 USDT |
1.9144 USDT |
| 2022-04-03 |
1.9978 USDT |
92,275.1752 LIT |
1.9238 USDT |
1.9238 USDT |
2.0774 USDT |
1.9630 USDT |
| 2022-04-02 |
2.0296 USDT |
220,507.1773 LIT |
1.8388 USDT |
1.8248 USDT |
2.1906 USDT |
1.9552 USDT |
| 2022-04-01 |
1.8201 USDT |
176,118.2542 LIT |
1.7172 USDT |
1.6290 USDT |
1.9475 USDT |
1.8252 USDT |
| 2022-03-31 |
1.7081 USDT |
85,437.5092 LIT |
1.6838 USDT |
1.6010 USDT |
1.8169 USDT |
1.6563 USDT |
| 2022-03-30 |
1.6798 USDT |
53,697.8677 LIT |
1.6002 USDT |
1.5500 USDT |
1.7338 USDT |
1.6891 USDT |
| 2022-03-29 |
1.6542 USDT |
94,745.8861 LIT |
1.5387 USDT |
1.4862 USDT |
1.8563 USDT |
1.5946 USDT |
| 2022-03-28 |
1.6239 USDT |
57,946.7649 LIT |
1.5690 USDT |
1.5678 USDT |
1.6761 USDT |
1.6512 USDT |
| 2022-03-27 |
1.4429 USDT |
22,510.1180 LIT |
1.4061 USDT |
1.3937 USDT |
1.4840 USDT |
1.4840 USDT |
| 2022-03-26 |
1.3705 USDT |
10,266.8017 LIT |
1.3495 USDT |
1.3491 USDT |
1.4020 USDT |
1.4018 USDT |
| 2022-03-25 |
1.3923 USDT |
28,616.3640 LIT |
1.3916 USDT |
1.3335 USDT |
1.4350 USDT |
1.3495 USDT |
| 2022-03-24 |
1.3932 USDT |
42,803.2652 LIT |
1.4141 USDT |
1.3511 USDT |
1.4181 USDT |
1.3930 USDT |
| 2022-03-23 |
1.3779 USDT |
62,132.1225 LIT |
1.3436 USDT |
1.3097 USDT |
1.4500 USDT |
1.3966 USDT |
| 2022-03-22 |
1.3317 USDT |
27,034.1436 LIT |
1.2860 USDT |
1.2838 USDT |
1.3601 USDT |
1.3400 USDT |
| 2022-03-21 |
1.3169 USDT |
77,005.0312 LIT |
1.2569 USDT |
1.2255 USDT |
1.4500 USDT |
1.3008 USDT |
| 2022-03-20 |
1.2576 USDT |
19,924.4376 LIT |
1.2811 USDT |
1.2220 USDT |
1.3117 USDT |
1.2622 USDT |
| 2022-03-19 |
1.2753 USDT |
55,522.4319 LIT |
1.2319 USDT |
1.2310 USDT |
1.3200 USDT |
1.2901 USDT |
| 2022-03-18 |
1.1879 USDT |
28,569.0059 LIT |
1.1844 USDT |
1.1514 USDT |
1.2428 USDT |
1.2361 USDT |
| 2022-03-17 |
1.2100 USDT |
29,433.2241 LIT |
1.2130 USDT |
1.1879 USDT |
1.2257 USDT |
1.1901 USDT |
| 2022-03-16 |
1.1771 USDT |
78,878.8342 LIT |
1.1547 USDT |
1.1328 USDT |
1.2500 USDT |
1.1970 USDT |
| 2022-03-15 |
1.1421 USDT |
17,557.9936 LIT |
1.1394 USDT |
1.1006 USDT |
1.1669 USDT |
1.1551 USDT |
| 2022-03-14 |
1.1172 USDT |
10,431.6598 LIT |
1.1013 USDT |
1.0882 USDT |
1.1452 USDT |
1.1110 USDT |
| 2022-03-13 |
1.1407 USDT |
6,146.1931 LIT |
1.1365 USDT |
1.1174 USDT |
1.1750 USDT |
1.1317 USDT |
| 2022-03-12 |
1.1501 USDT |
10,864.0363 LIT |
1.1538 USDT |
1.1342 USDT |
1.1737 USDT |
1.1445 USDT |
| 2022-03-11 |
1.1712 USDT |
21,829.0830 LIT |
1.1836 USDT |
1.1359 USDT |
1.2187 USDT |
1.1621 USDT |
| 2022-03-10 |
1.1974 USDT |
23,925.3210 LIT |
1.3048 USDT |
1.1557 USDT |
1.3141 USDT |
1.1686 USDT |