Identifier on Kucoin: LIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
1.6323 USDT |
10,326.3853 LIT |
1.6120 USDT |
1.5811 USDT |
1.6789 USDT |
1.6136 USDT |
| 2022-02-05 |
1.5945 USDT |
80,873.9050 LIT |
1.5678 USDT |
1.5509 USDT |
1.6674 USDT |
1.5802 USDT |
| 2022-02-04 |
1.5183 USDT |
121,416.9552 LIT |
1.4158 USDT |
1.4158 USDT |
1.5801 USDT |
1.5160 USDT |
| 2022-02-03 |
1.3997 USDT |
14,752.8564 LIT |
1.3790 USDT |
1.3294 USDT |
1.4820 USDT |
1.3776 USDT |
| 2022-02-02 |
1.4412 USDT |
24,815.3245 LIT |
1.4315 USDT |
1.3705 USDT |
1.4982 USDT |
1.4118 USDT |
| 2022-02-01 |
1.4276 USDT |
28,079.1907 LIT |
1.3678 USDT |
1.3678 USDT |
1.4836 USDT |
1.4426 USDT |
| 2022-01-31 |
1.3357 USDT |
34,271.5927 LIT |
1.3454 USDT |
1.2810 USDT |
1.3874 USDT |
1.3611 USDT |
| 2022-01-30 |
1.4384 USDT |
14,790.6908 LIT |
1.4328 USDT |
1.3695 USDT |
1.4871 USDT |
1.3695 USDT |
| 2022-01-29 |
1.4145 USDT |
18,050.9862 LIT |
1.3906 USDT |
1.3896 USDT |
1.4519 USDT |
1.4332 USDT |
| 2022-01-28 |
1.4106 USDT |
18,004.6994 LIT |
1.4292 USDT |
1.3538 USDT |
1.4568 USDT |
1.3827 USDT |
| 2022-01-27 |
1.4645 USDT |
26,942.3815 LIT |
1.5225 USDT |
1.3724 USDT |
1.5438 USDT |
1.4182 USDT |
| 2022-01-26 |
1.5831 USDT |
24,338.7053 LIT |
1.5222 USDT |
1.5019 USDT |
1.6561 USDT |
1.6101 USDT |
| 2022-01-25 |
1.5069 USDT |
21,254.7978 LIT |
1.5117 USDT |
1.4621 USDT |
1.5440 USDT |
1.5080 USDT |
| 2022-01-24 |
1.4860 USDT |
27,834.8279 LIT |
1.6687 USDT |
1.3882 USDT |
1.6730 USDT |
1.5308 USDT |
| 2022-01-23 |
1.6801 USDT |
15,810.4338 LIT |
1.6513 USDT |
1.6048 USDT |
1.7619 USDT |
1.6252 USDT |
| 2022-01-22 |
1.7110 USDT |
44,799.7168 LIT |
1.9125 USDT |
1.5109 USDT |
1.9450 USDT |
1.6726 USDT |
| 2022-01-21 |
2.0354 USDT |
27,576.2831 LIT |
2.1973 USDT |
1.8440 USDT |
2.2223 USDT |
1.9177 USDT |
| 2022-01-20 |
2.3627 USDT |
4,847.4820 LIT |
2.3243 USDT |
2.3165 USDT |
2.4256 USDT |
2.3583 USDT |
| 2022-01-19 |
2.3647 USDT |
10,373.3423 LIT |
2.4323 USDT |
2.3167 USDT |
2.4463 USDT |
2.3314 USDT |
| 2022-01-18 |
2.4070 USDT |
5,828.5596 LIT |
2.4640 USDT |
2.3594 USDT |
2.4859 USDT |
2.3848 USDT |
| 2022-01-17 |
2.5249 USDT |
23,308.1350 LIT |
2.6648 USDT |
2.3999 USDT |
2.7579 USDT |
2.4601 USDT |
| 2022-01-16 |
2.6528 USDT |
7,301.4670 LIT |
2.6849 USDT |
2.6046 USDT |
2.7288 USDT |
2.6466 USDT |
| 2022-01-15 |
2.6188 USDT |
12,627.8760 LIT |
2.5659 USDT |
2.5410 USDT |
2.6880 USDT |
2.6680 USDT |
| 2022-01-14 |
2.5997 USDT |
13,772.9293 LIT |
2.5825 USDT |
2.5311 USDT |
2.6862 USDT |
2.5846 USDT |
| 2022-01-13 |
2.6543 USDT |
15,147.6045 LIT |
2.6362 USDT |
2.5808 USDT |
2.7205 USDT |
2.6233 USDT |
| 2022-01-12 |
2.5280 USDT |
22,808.5376 LIT |
2.4091 USDT |
2.4091 USDT |
2.6376 USDT |
2.6036 USDT |
| 2022-01-11 |
2.3373 USDT |
6,856.5727 LIT |
2.2975 USDT |
2.2729 USDT |
2.4004 USDT |
2.3840 USDT |
| 2022-01-10 |
2.4136 USDT |
16,830.7818 LIT |
2.4681 USDT |
2.2562 USDT |
2.5730 USDT |
2.2660 USDT |
| 2022-01-09 |
2.4711 USDT |
11,560.6835 LIT |
2.4389 USDT |
2.4147 USDT |
2.5435 USDT |
2.5160 USDT |
| 2022-01-08 |
2.5606 USDT |
15,268.2419 LIT |
2.5920 USDT |
2.3940 USDT |
2.6675 USDT |
2.4392 USDT |
| 2022-01-07 |
2.6091 USDT |
24,224.8518 LIT |
2.7859 USDT |
2.5019 USDT |
2.7859 USDT |
2.6169 USDT |
| 2022-01-06 |
2.7453 USDT |
10,789.9998 LIT |
2.8631 USDT |
2.6864 USDT |
2.8720 USDT |
2.7965 USDT |
| 2022-01-05 |
3.1016 USDT |
16,662.1910 LIT |
3.0834 USDT |
2.8095 USDT |
3.2439 USDT |
2.9679 USDT |
| 2022-01-04 |
3.1400 USDT |
11,661.3060 LIT |
3.0884 USDT |
3.0148 USDT |
3.2129 USDT |
3.1254 USDT |
| 2022-01-03 |
3.1361 USDT |
9,500.4202 LIT |
3.1857 USDT |
3.0435 USDT |
3.2044 USDT |
3.0524 USDT |
| 2022-01-02 |
3.1371 USDT |
15,404.4314 LIT |
3.1167 USDT |
3.0656 USDT |
3.2042 USDT |
3.1749 USDT |
| 2022-01-01 |
3.0668 USDT |
10,015.7271 LIT |
2.9635 USDT |
2.9635 USDT |
3.1300 USDT |
3.0901 USDT |
| 2021-12-31 |
3.0116 USDT |
6,639.9284 LIT |
2.9546 USDT |
2.9190 USDT |
3.0639 USDT |
3.0324 USDT |
| 2021-12-30 |
2.9459 USDT |
14,636.7319 LIT |
2.9500 USDT |
2.8760 USDT |
3.0172 USDT |
2.9648 USDT |
| 2021-12-29 |
3.1457 USDT |
22,515.0142 LIT |
3.0864 USDT |
3.0087 USDT |
3.2743 USDT |
3.0310 USDT |
| 2021-12-28 |
3.1540 USDT |
17,111.3194 LIT |
3.3175 USDT |
3.0281 USDT |
3.3175 USDT |
3.0862 USDT |
| 2021-12-27 |
3.4027 USDT |
25,239.7802 LIT |
3.3980 USDT |
3.3209 USDT |
3.4728 USDT |
3.3357 USDT |
| 2021-12-26 |
3.3139 USDT |
31,732.9578 LIT |
3.3520 USDT |
3.1646 USDT |
3.4644 USDT |
3.3879 USDT |
| 2021-12-25 |
3.3668 USDT |
73,749.9053 LIT |
3.1146 USDT |
3.0875 USDT |
3.7480 USDT |
3.3570 USDT |
| 2021-12-24 |
3.1855 USDT |
26,315.6681 LIT |
3.2042 USDT |
3.0691 USDT |
3.2497 USDT |
3.1205 USDT |
| 2021-12-23 |
3.1403 USDT |
28,029.5616 LIT |
3.0375 USDT |
2.9558 USDT |
3.2562 USDT |
3.1998 USDT |
| 2021-12-22 |
3.0263 USDT |
28,486.2612 LIT |
2.9656 USDT |
2.9400 USDT |
3.1544 USDT |
3.1091 USDT |
| 2021-12-21 |
2.8610 USDT |
11,903.8819 LIT |
2.7692 USDT |
2.7613 USDT |
2.9187 USDT |
2.8966 USDT |
| 2021-12-20 |
2.7437 USDT |
10,410.7464 LIT |
2.8000 USDT |
2.6529 USDT |
2.8366 USDT |
2.8127 USDT |
| 2021-12-19 |
2.8920 USDT |
7,320.6763 LIT |
2.8842 USDT |
2.8195 USDT |
2.9622 USDT |
2.8269 USDT |