Identifier on Kucoin: LIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
2.6091 USDT |
24,224.8518 LIT |
2.7859 USDT |
2.5019 USDT |
2.7859 USDT |
2.6169 USDT |
| 2022-01-06 |
2.7453 USDT |
10,789.9998 LIT |
2.8631 USDT |
2.6864 USDT |
2.8720 USDT |
2.7965 USDT |
| 2022-01-05 |
3.1016 USDT |
16,662.1910 LIT |
3.0834 USDT |
2.8095 USDT |
3.2439 USDT |
2.9679 USDT |
| 2022-01-04 |
3.1400 USDT |
11,661.3060 LIT |
3.0884 USDT |
3.0148 USDT |
3.2129 USDT |
3.1254 USDT |
| 2022-01-03 |
3.1361 USDT |
9,500.4202 LIT |
3.1857 USDT |
3.0435 USDT |
3.2044 USDT |
3.0524 USDT |
| 2022-01-02 |
3.1371 USDT |
15,404.4314 LIT |
3.1167 USDT |
3.0656 USDT |
3.2042 USDT |
3.1749 USDT |
| 2022-01-01 |
3.0668 USDT |
10,015.7271 LIT |
2.9635 USDT |
2.9635 USDT |
3.1300 USDT |
3.0901 USDT |
| 2021-12-31 |
3.0116 USDT |
6,639.9284 LIT |
2.9546 USDT |
2.9190 USDT |
3.0639 USDT |
3.0324 USDT |
| 2021-12-30 |
2.9459 USDT |
14,636.7319 LIT |
2.9500 USDT |
2.8760 USDT |
3.0172 USDT |
2.9648 USDT |
| 2021-12-29 |
3.1457 USDT |
22,515.0142 LIT |
3.0864 USDT |
3.0087 USDT |
3.2743 USDT |
3.0310 USDT |
| 2021-12-28 |
3.1540 USDT |
17,111.3194 LIT |
3.3175 USDT |
3.0281 USDT |
3.3175 USDT |
3.0862 USDT |
| 2021-12-27 |
3.4027 USDT |
25,239.7802 LIT |
3.3980 USDT |
3.3209 USDT |
3.4728 USDT |
3.3357 USDT |
| 2021-12-26 |
3.3139 USDT |
31,732.9578 LIT |
3.3520 USDT |
3.1646 USDT |
3.4644 USDT |
3.3879 USDT |
| 2021-12-25 |
3.3668 USDT |
73,749.9053 LIT |
3.1146 USDT |
3.0875 USDT |
3.7480 USDT |
3.3570 USDT |
| 2021-12-24 |
3.1855 USDT |
26,315.6681 LIT |
3.2042 USDT |
3.0691 USDT |
3.2497 USDT |
3.1205 USDT |
| 2021-12-23 |
3.1403 USDT |
28,029.5616 LIT |
3.0375 USDT |
2.9558 USDT |
3.2562 USDT |
3.1998 USDT |
| 2021-12-22 |
3.0263 USDT |
28,486.2612 LIT |
2.9656 USDT |
2.9400 USDT |
3.1544 USDT |
3.1091 USDT |
| 2021-12-21 |
2.8610 USDT |
11,903.8819 LIT |
2.7692 USDT |
2.7613 USDT |
2.9187 USDT |
2.8966 USDT |
| 2021-12-20 |
2.7437 USDT |
10,410.7464 LIT |
2.8000 USDT |
2.6529 USDT |
2.8366 USDT |
2.8127 USDT |
| 2021-12-19 |
2.8920 USDT |
7,320.6763 LIT |
2.8842 USDT |
2.8195 USDT |
2.9622 USDT |
2.8269 USDT |
| 2021-12-18 |
2.8623 USDT |
6,208.9363 LIT |
2.8620 USDT |
2.7690 USDT |
2.9477 USDT |
2.9094 USDT |
| 2021-12-17 |
2.8798 USDT |
13,974.6900 LIT |
2.9214 USDT |
2.7666 USDT |
3.0018 USDT |
2.8170 USDT |
| 2021-12-16 |
3.0069 USDT |
8,618.2457 LIT |
3.0242 USDT |
2.9204 USDT |
3.0998 USDT |
2.9272 USDT |
| 2021-12-15 |
2.8933 USDT |
15,449.3557 LIT |
2.8580 USDT |
2.7271 USDT |
3.0450 USDT |
3.0407 USDT |
| 2021-12-14 |
2.7651 USDT |
17,626.4448 LIT |
2.6976 USDT |
2.6545 USDT |
2.8371 USDT |
2.8097 USDT |
| 2021-12-13 |
2.8672 USDT |
31,995.3818 LIT |
3.1920 USDT |
2.6465 USDT |
3.2925 USDT |
2.7066 USDT |
| 2021-12-12 |
3.1399 USDT |
12,865.2708 LIT |
3.1425 USDT |
3.0426 USDT |
3.2558 USDT |
3.2253 USDT |
| 2021-12-11 |
3.0521 USDT |
9,615.5312 LIT |
2.9500 USDT |
2.8917 USDT |
3.1457 USDT |
3.1135 USDT |
| 2021-12-10 |
3.1006 USDT |
19,318.1441 LIT |
3.1088 USDT |
2.9708 USDT |
3.2253 USDT |
3.0722 USDT |
| 2021-12-09 |
3.3368 USDT |
25,240.9819 LIT |
3.4546 USDT |
3.1543 USDT |
3.5600 USDT |
3.1865 USDT |
| 2021-12-08 |
3.3651 USDT |
52,455.3753 LIT |
3.2663 USDT |
3.1292 USDT |
3.5453 USDT |
3.4416 USDT |
| 2021-12-07 |
3.2651 USDT |
131,257.7228 LIT |
3.2522 USDT |
3.1343 USDT |
3.4788 USDT |
3.2153 USDT |
| 2021-12-06 |
3.0781 USDT |
92,697.9459 LIT |
3.1952 USDT |
2.7669 USDT |
3.3152 USDT |
3.2283 USDT |
| 2021-12-05 |
3.3678 USDT |
59,978.6476 LIT |
3.6386 USDT |
3.1196 USDT |
3.7192 USDT |
3.1857 USDT |
| 2021-12-04 |
3.7546 USDT |
103,531.1638 LIT |
4.8063 USDT |
1.9804 USDT |
4.8063 USDT |
3.5763 USDT |
| 2021-12-03 |
5.0136 USDT |
109,512.0506 LIT |
4.8697 USDT |
4.2240 USDT |
5.2734 USDT |
4.8208 USDT |
| 2021-12-02 |
4.9098 USDT |
19,365.2958 LIT |
5.0517 USDT |
4.7930 USDT |
5.0517 USDT |
4.9088 USDT |
| 2021-12-01 |
5.1794 USDT |
36,746.0583 LIT |
5.2489 USDT |
5.0500 USDT |
5.4193 USDT |
5.0526 USDT |
| 2021-11-30 |
5.6539 USDT |
98,223.4866 LIT |
6.0228 USDT |
5.1715 USDT |
6.5800 USDT |
5.3204 USDT |
| 2021-11-29 |
5.9262 USDT |
140,035.0453 LIT |
5.9750 USDT |
5.4460 USDT |
6.1379 USDT |
5.8898 USDT |
| 2021-11-28 |
6.6080 USDT |
445,353.4214 LIT |
5.9500 USDT |
5.5051 USDT |
7.8080 USDT |
5.7470 USDT |
| 2021-11-27 |
5.7382 USDT |
553,591.0509 LIT |
4.0360 USDT |
4.0360 USDT |
7.0120 USDT |
5.6492 USDT |
| 2021-11-26 |
4.3827 USDT |
33,206.0653 LIT |
4.4641 USDT |
3.9200 USDT |
4.7086 USDT |
4.0950 USDT |
| 2021-11-25 |
4.4224 USDT |
31,510.7554 LIT |
4.3399 USDT |
4.2868 USDT |
4.5800 USDT |
4.4801 USDT |
| 2021-11-24 |
4.4659 USDT |
63,287.0757 LIT |
4.5157 USDT |
4.2257 USDT |
4.7531 USDT |
4.3200 USDT |
| 2021-11-23 |
4.4859 USDT |
101,707.9490 LIT |
3.2130 USDT |
3.2130 USDT |
4.8900 USDT |
4.4838 USDT |