Identifier on Kucoin: LIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
1.2673 USDT |
43,975.6600 LIT |
1.2023 USDT |
1.1519 USDT |
1.3163 USDT |
1.2774 USDT |
| 2022-03-08 |
1.1997 USDT |
11,305.7434 LIT |
1.1632 USDT |
1.1596 USDT |
1.2302 USDT |
1.1896 USDT |
| 2022-03-07 |
1.1773 USDT |
21,861.3272 LIT |
1.2174 USDT |
1.1273 USDT |
1.2431 USDT |
1.1553 USDT |
| 2022-03-06 |
1.3048 USDT |
11,365.0516 LIT |
1.3845 USDT |
1.2530 USDT |
1.4115 USDT |
1.2530 USDT |
| 2022-03-05 |
1.3600 USDT |
10,182.3258 LIT |
1.3253 USDT |
1.2928 USDT |
1.4014 USDT |
1.3873 USDT |
| 2022-03-04 |
1.4100 USDT |
26,170.0337 LIT |
1.4400 USDT |
1.3785 USDT |
1.4480 USDT |
1.4200 USDT |
| 2022-03-03 |
1.4618 USDT |
16,717.7473 LIT |
1.5052 USDT |
1.4060 USDT |
1.5226 USDT |
1.4436 USDT |
| 2022-03-02 |
1.4979 USDT |
34,913.9514 LIT |
1.4750 USDT |
1.4387 USDT |
1.5269 USDT |
1.5157 USDT |
| 2022-03-01 |
1.4876 USDT |
27,245.7186 LIT |
1.4408 USDT |
1.4408 USDT |
1.5399 USDT |
1.4798 USDT |
| 2022-02-28 |
1.3368 USDT |
20,545.6880 LIT |
1.2504 USDT |
1.2465 USDT |
1.3954 USDT |
1.3938 USDT |
| 2022-02-27 |
1.3175 USDT |
41,718.6603 LIT |
1.3582 USDT |
1.2303 USDT |
1.4462 USDT |
1.2560 USDT |
| 2022-02-26 |
1.4238 USDT |
32,429.2285 LIT |
1.4000 USDT |
1.3587 USDT |
1.4672 USDT |
1.3780 USDT |
| 2022-02-25 |
1.3144 USDT |
23,099.2093 LIT |
1.2313 USDT |
1.2057 USDT |
1.4250 USDT |
1.4003 USDT |
| 2022-02-24 |
1.1628 USDT |
44,218.1446 LIT |
1.3076 USDT |
1.0796 USDT |
1.3155 USDT |
1.2453 USDT |
| 2022-02-23 |
1.4100 USDT |
25,021.7564 LIT |
1.3663 USDT |
1.3456 USDT |
1.4545 USDT |
1.3576 USDT |
| 2022-02-22 |
1.3567 USDT |
16,480.2577 LIT |
1.3056 USDT |
1.2900 USDT |
1.4035 USDT |
1.3464 USDT |
| 2022-02-21 |
1.4062 USDT |
13,216.5948 LIT |
1.4135 USDT |
1.3349 USDT |
1.4743 USDT |
1.4010 USDT |
| 2022-02-20 |
1.4021 USDT |
21,893.4737 LIT |
1.4724 USDT |
1.3596 USDT |
1.4724 USDT |
1.3926 USDT |
| 2022-02-19 |
1.4938 USDT |
25,976.8497 LIT |
1.5175 USDT |
1.4310 USDT |
1.5764 USDT |
1.4470 USDT |
| 2022-02-18 |
1.5279 USDT |
13,393.4116 LIT |
1.5047 USDT |
1.4874 USDT |
1.5796 USDT |
1.5184 USDT |
| 2022-02-17 |
1.6184 USDT |
49,676.6341 LIT |
1.6712 USDT |
1.5237 USDT |
1.7723 USDT |
1.5257 USDT |
| 2022-02-16 |
1.6644 USDT |
41,253.3069 LIT |
1.6877 USDT |
1.6000 USDT |
1.7068 USDT |
1.6750 USDT |
| 2022-02-15 |
1.6161 USDT |
37,183.8436 LIT |
1.5266 USDT |
1.5252 USDT |
1.6628 USDT |
1.6628 USDT |
| 2022-02-14 |
1.4907 USDT |
31,147.2652 LIT |
1.4882 USDT |
1.4334 USDT |
1.5428 USDT |
1.4843 USDT |
| 2022-02-13 |
1.5101 USDT |
23,855.7399 LIT |
1.5234 USDT |
1.4451 USDT |
1.5963 USDT |
1.4754 USDT |
| 2022-02-12 |
1.5364 USDT |
98,164.8832 LIT |
1.5600 USDT |
1.4716 USDT |
1.5886 USDT |
1.5323 USDT |
| 2022-02-11 |
1.8342 USDT |
211,138.4752 LIT |
1.7429 USDT |
1.5701 USDT |
1.9999 USDT |
1.5807 USDT |
| 2022-02-10 |
1.7491 USDT |
110,559.7577 LIT |
1.7755 USDT |
1.6400 USDT |
1.8900 USDT |
1.7667 USDT |
| 2022-02-09 |
1.7883 USDT |
149,983.6904 LIT |
1.6861 USDT |
1.6001 USDT |
2.3500 USDT |
1.7792 USDT |
| 2022-02-08 |
1.6917 USDT |
53,765.2795 LIT |
1.7549 USDT |
1.6168 USDT |
1.8104 USDT |
1.6727 USDT |
| 2022-02-07 |
1.7304 USDT |
49,807.7767 LIT |
1.6717 USDT |
1.6288 USDT |
1.8168 USDT |
1.7515 USDT |
| 2022-02-06 |
1.6323 USDT |
10,326.3853 LIT |
1.6120 USDT |
1.5811 USDT |
1.6789 USDT |
1.6136 USDT |
| 2022-02-05 |
1.5945 USDT |
80,873.9050 LIT |
1.5678 USDT |
1.5509 USDT |
1.6674 USDT |
1.5802 USDT |
| 2022-02-04 |
1.5183 USDT |
121,416.9552 LIT |
1.4158 USDT |
1.4158 USDT |
1.5801 USDT |
1.5160 USDT |
| 2022-02-03 |
1.3997 USDT |
14,752.8564 LIT |
1.3790 USDT |
1.3294 USDT |
1.4820 USDT |
1.3776 USDT |
| 2022-02-02 |
1.4412 USDT |
24,815.3245 LIT |
1.4315 USDT |
1.3705 USDT |
1.4982 USDT |
1.4118 USDT |
| 2022-02-01 |
1.4276 USDT |
28,079.1907 LIT |
1.3678 USDT |
1.3678 USDT |
1.4836 USDT |
1.4426 USDT |
| 2022-01-31 |
1.3357 USDT |
34,271.5927 LIT |
1.3454 USDT |
1.2810 USDT |
1.3874 USDT |
1.3611 USDT |
| 2022-01-30 |
1.4384 USDT |
14,790.6908 LIT |
1.4328 USDT |
1.3695 USDT |
1.4871 USDT |
1.3695 USDT |
| 2022-01-29 |
1.4145 USDT |
18,050.9862 LIT |
1.3906 USDT |
1.3896 USDT |
1.4519 USDT |
1.4332 USDT |
| 2022-01-28 |
1.4106 USDT |
18,004.6994 LIT |
1.4292 USDT |
1.3538 USDT |
1.4568 USDT |
1.3827 USDT |
| 2022-01-27 |
1.4645 USDT |
26,942.3815 LIT |
1.5225 USDT |
1.3724 USDT |
1.5438 USDT |
1.4182 USDT |
| 2022-01-26 |
1.5831 USDT |
24,338.7053 LIT |
1.5222 USDT |
1.5019 USDT |
1.6561 USDT |
1.6101 USDT |
| 2022-01-25 |
1.5069 USDT |
21,254.7978 LIT |
1.5117 USDT |
1.4621 USDT |
1.5440 USDT |
1.5080 USDT |
| 2022-01-24 |
1.4860 USDT |
27,834.8279 LIT |
1.6687 USDT |
1.3882 USDT |
1.6730 USDT |
1.5308 USDT |
| 2022-01-23 |
1.6801 USDT |
15,810.4338 LIT |
1.6513 USDT |
1.6048 USDT |
1.7619 USDT |
1.6252 USDT |
| 2022-01-22 |
1.7110 USDT |
44,799.7168 LIT |
1.9125 USDT |
1.5109 USDT |
1.9450 USDT |
1.6726 USDT |
| 2022-01-21 |
2.0354 USDT |
27,576.2831 LIT |
2.1973 USDT |
1.8440 USDT |
2.2223 USDT |
1.9177 USDT |
| 2022-01-20 |
2.3627 USDT |
4,847.4820 LIT |
2.3243 USDT |
2.3165 USDT |
2.4256 USDT |
2.3583 USDT |
| 2022-01-19 |
2.3647 USDT |
10,373.3423 LIT |
2.4323 USDT |
2.3167 USDT |
2.4463 USDT |
2.3314 USDT |