Identifier on Kucoin: LIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
2.8623 USDT |
6,208.9363 LIT |
2.8620 USDT |
2.7690 USDT |
2.9477 USDT |
2.9094 USDT |
| 2021-12-17 |
2.8798 USDT |
13,974.6900 LIT |
2.9214 USDT |
2.7666 USDT |
3.0018 USDT |
2.8170 USDT |
| 2021-12-16 |
3.0069 USDT |
8,618.2457 LIT |
3.0242 USDT |
2.9204 USDT |
3.0998 USDT |
2.9272 USDT |
| 2021-12-15 |
2.8933 USDT |
15,449.3557 LIT |
2.8580 USDT |
2.7271 USDT |
3.0450 USDT |
3.0407 USDT |
| 2021-12-14 |
2.7651 USDT |
17,626.4448 LIT |
2.6976 USDT |
2.6545 USDT |
2.8371 USDT |
2.8097 USDT |
| 2021-12-13 |
2.8672 USDT |
31,995.3818 LIT |
3.1920 USDT |
2.6465 USDT |
3.2925 USDT |
2.7066 USDT |
| 2021-12-12 |
3.1399 USDT |
12,865.2708 LIT |
3.1425 USDT |
3.0426 USDT |
3.2558 USDT |
3.2253 USDT |
| 2021-12-11 |
3.0521 USDT |
9,615.5312 LIT |
2.9500 USDT |
2.8917 USDT |
3.1457 USDT |
3.1135 USDT |
| 2021-12-10 |
3.1006 USDT |
19,318.1441 LIT |
3.1088 USDT |
2.9708 USDT |
3.2253 USDT |
3.0722 USDT |
| 2021-12-09 |
3.3368 USDT |
25,240.9819 LIT |
3.4546 USDT |
3.1543 USDT |
3.5600 USDT |
3.1865 USDT |
| 2021-12-08 |
3.3651 USDT |
52,455.3753 LIT |
3.2663 USDT |
3.1292 USDT |
3.5453 USDT |
3.4416 USDT |
| 2021-12-07 |
3.2651 USDT |
131,257.7228 LIT |
3.2522 USDT |
3.1343 USDT |
3.4788 USDT |
3.2153 USDT |
| 2021-12-06 |
3.0781 USDT |
92,697.9459 LIT |
3.1952 USDT |
2.7669 USDT |
3.3152 USDT |
3.2283 USDT |
| 2021-12-05 |
3.3678 USDT |
59,978.6476 LIT |
3.6386 USDT |
3.1196 USDT |
3.7192 USDT |
3.1857 USDT |
| 2021-12-04 |
3.7546 USDT |
103,531.1638 LIT |
4.8063 USDT |
1.9804 USDT |
4.8063 USDT |
3.5763 USDT |
| 2021-12-03 |
5.0136 USDT |
109,512.0506 LIT |
4.8697 USDT |
4.2240 USDT |
5.2734 USDT |
4.8208 USDT |
| 2021-12-02 |
4.9098 USDT |
19,365.2958 LIT |
5.0517 USDT |
4.7930 USDT |
5.0517 USDT |
4.9088 USDT |
| 2021-12-01 |
5.1794 USDT |
36,746.0583 LIT |
5.2489 USDT |
5.0500 USDT |
5.4193 USDT |
5.0526 USDT |
| 2021-11-30 |
5.6539 USDT |
98,223.4866 LIT |
6.0228 USDT |
5.1715 USDT |
6.5800 USDT |
5.3204 USDT |
| 2021-11-29 |
5.9262 USDT |
140,035.0453 LIT |
5.9750 USDT |
5.4460 USDT |
6.1379 USDT |
5.8898 USDT |
| 2021-11-28 |
6.6080 USDT |
445,353.4214 LIT |
5.9500 USDT |
5.5051 USDT |
7.8080 USDT |
5.7470 USDT |
| 2021-11-27 |
5.7382 USDT |
553,591.0509 LIT |
4.0360 USDT |
4.0360 USDT |
7.0120 USDT |
5.6492 USDT |
| 2021-11-26 |
4.3827 USDT |
33,206.0653 LIT |
4.4641 USDT |
3.9200 USDT |
4.7086 USDT |
4.0950 USDT |
| 2021-11-25 |
4.4224 USDT |
31,510.7554 LIT |
4.3399 USDT |
4.2868 USDT |
4.5800 USDT |
4.4801 USDT |
| 2021-11-24 |
4.4659 USDT |
63,287.0757 LIT |
4.5157 USDT |
4.2257 USDT |
4.7531 USDT |
4.3200 USDT |
| 2021-11-23 |
4.4859 USDT |
101,707.9490 LIT |
3.2130 USDT |
3.2130 USDT |
4.8900 USDT |
4.4838 USDT |