Identifier on Kucoin: LIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
5.9262 USDT |
140,035.0453 LIT |
5.9750 USDT |
5.4460 USDT |
6.1379 USDT |
5.8898 USDT |
| 2021-11-28 |
6.6080 USDT |
445,353.4214 LIT |
5.9500 USDT |
5.5051 USDT |
7.8080 USDT |
5.7470 USDT |
| 2021-11-27 |
5.7382 USDT |
553,591.0509 LIT |
4.0360 USDT |
4.0360 USDT |
7.0120 USDT |
5.6492 USDT |
| 2021-11-26 |
4.3827 USDT |
33,206.0653 LIT |
4.4641 USDT |
3.9200 USDT |
4.7086 USDT |
4.0950 USDT |
| 2021-11-25 |
4.4224 USDT |
31,510.7554 LIT |
4.3399 USDT |
4.2868 USDT |
4.5800 USDT |
4.4801 USDT |
| 2021-11-24 |
4.4659 USDT |
63,287.0757 LIT |
4.5157 USDT |
4.2257 USDT |
4.7531 USDT |
4.3200 USDT |
| 2021-11-23 |
4.4859 USDT |
101,707.9490 LIT |
3.2130 USDT |
3.2130 USDT |
4.8900 USDT |
4.4838 USDT |