Identifier on Kucoin: LIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.6223 USDT |
9,694.7852 LIT |
0.6250 USDT |
0.6129 USDT |
0.6351 USDT |
0.6351 USDT |
| 2024-09-12 |
0.6113 USDT |
12,656.5354 LIT |
0.5989 USDT |
0.5979 USDT |
0.6285 USDT |
0.6222 USDT |
| 2024-09-11 |
0.6207 USDT |
23,282.8225 LIT |
0.6351 USDT |
0.5993 USDT |
0.6370 USDT |
0.6084 USDT |
| 2024-09-10 |
0.6376 USDT |
7,546.8170 LIT |
0.6327 USDT |
0.6252 USDT |
0.6444 USDT |
0.6392 USDT |
| 2024-09-09 |
0.6293 USDT |
5,250.8458 LIT |
0.6069 USDT |
0.6048 USDT |
0.6472 USDT |
0.6350 USDT |
| 2024-09-08 |
0.5990 USDT |
11,675.2569 LIT |
0.5906 USDT |
0.5858 USDT |
0.6105 USDT |
0.6088 USDT |
| 2024-09-07 |
0.5874 USDT |
31,482.2692 LIT |
0.5718 USDT |
0.5700 USDT |
0.6096 USDT |
0.5839 USDT |
| 2024-09-06 |
0.6032 USDT |
37,563.8329 LIT |
0.6035 USDT |
0.5841 USDT |
0.6160 USDT |
0.5895 USDT |
| 2024-09-05 |
0.6156 USDT |
75,730.3732 LIT |
0.6209 USDT |
0.5998 USDT |
0.6268 USDT |
0.6053 USDT |
| 2024-09-04 |
0.6042 USDT |
8,461.3544 LIT |
0.6091 USDT |
0.5773 USDT |
0.6345 USDT |
0.6178 USDT |
| 2024-09-03 |
0.6506 USDT |
15,841.2844 LIT |
0.6549 USDT |
0.6185 USDT |
0.6638 USDT |
0.6247 USDT |
| 2024-09-02 |
0.6274 USDT |
22,710.9508 LIT |
0.6090 USDT |
0.6088 USDT |
0.6461 USDT |
0.6461 USDT |
| 2024-09-01 |
0.6310 USDT |
16,207.9910 LIT |
0.6459 USDT |
0.6021 USDT |
0.6517 USDT |
0.6098 USDT |
| 2024-08-31 |
0.6509 USDT |
16,162.7179 LIT |
0.6540 USDT |
0.6341 USDT |
0.6570 USDT |
0.6508 USDT |
| 2024-08-30 |
0.6494 USDT |
41,062.4491 LIT |
0.6519 USDT |
0.6183 USDT |
0.6646 USDT |
0.6509 USDT |
| 2024-08-29 |
0.6741 USDT |
124,241.9639 LIT |
0.6417 USDT |
0.6378 USDT |
0.7112 USDT |
0.6539 USDT |
| 2024-08-28 |
0.6422 USDT |
44,671.0333 LIT |
0.6333 USDT |
0.6135 USDT |
0.6715 USDT |
0.6289 USDT |
| 2024-08-27 |
0.6830 USDT |
66,035.3523 LIT |
0.7138 USDT |
0.6609 USDT |
0.7420 USDT |
0.6672 USDT |
| 2024-08-26 |
0.7355 USDT |
48,995.0345 LIT |
0.7496 USDT |
0.7072 USDT |
0.7577 USDT |
0.7209 USDT |
| 2024-08-25 |
0.7419 USDT |
12,439.9433 LIT |
0.7561 USDT |
0.7218 USDT |
0.7600 USDT |
0.7547 USDT |
| 2024-08-24 |
0.7516 USDT |
27,723.7564 LIT |
0.7407 USDT |
0.7339 USDT |
0.7764 USDT |
0.7729 USDT |
| 2024-08-23 |
0.7380 USDT |
80,376.6831 LIT |
0.7149 USDT |
0.7091 USDT |
0.7751 USDT |
0.7410 USDT |
| 2024-08-22 |
0.7135 USDT |
19,199.0833 LIT |
0.7091 USDT |
0.7048 USDT |
0.7306 USDT |
0.7051 USDT |
| 2024-08-21 |
0.6888 USDT |
26,294.9356 LIT |
0.6819 USDT |
0.6700 USDT |
0.7120 USDT |
0.7067 USDT |
| 2024-08-20 |
0.6847 USDT |
19,241.0630 LIT |
0.6766 USDT |
0.6648 USDT |
0.6970 USDT |
0.6774 USDT |
| 2024-08-19 |
0.6630 USDT |
46,005.5472 LIT |
0.6472 USDT |
0.6379 USDT |
0.6766 USDT |
0.6765 USDT |
| 2024-08-18 |
0.6609 USDT |
21,611.1906 LIT |
0.6351 USDT |
0.6239 USDT |
0.6778 USDT |
0.6508 USDT |
| 2024-08-17 |
0.6266 USDT |
4,070.1136 LIT |
0.6028 USDT |
0.6028 USDT |
0.6354 USDT |
0.6322 USDT |
| 2024-08-16 |
0.6086 USDT |
23,578.2052 LIT |
0.6078 USDT |
0.5827 USDT |
0.6219 USDT |
0.6118 USDT |
| 2024-08-15 |
0.6177 USDT |
21,345.9636 LIT |
0.6314 USDT |
0.5948 USDT |
0.6388 USDT |
0.5959 USDT |
| 2024-08-14 |
0.6353 USDT |
39,552.3305 LIT |
0.6572 USDT |
0.6159 USDT |
0.6572 USDT |
0.6316 USDT |
| 2024-08-13 |
0.6392 USDT |
16,023.2355 LIT |
0.6501 USDT |
0.6261 USDT |
0.6560 USDT |
0.6478 USDT |
| 2024-08-12 |
0.6400 USDT |
34,687.9100 LIT |
0.6280 USDT |
0.6127 USDT |
0.6595 USDT |
0.6380 USDT |
| 2024-08-11 |
0.6466 USDT |
16,653.8143 LIT |
0.6458 USDT |
0.6271 USDT |
0.6600 USDT |
0.6399 USDT |
| 2024-08-10 |
0.6362 USDT |
18,590.4263 LIT |
0.6400 USDT |
0.6225 USDT |
0.6472 USDT |
0.6441 USDT |
| 2024-08-09 |
0.6362 USDT |
13,959.8621 LIT |
0.6360 USDT |
0.6285 USDT |
0.6500 USDT |
0.6310 USDT |
| 2024-08-08 |
0.5963 USDT |
108,848.1892 LIT |
0.5420 USDT |
0.5342 USDT |
0.6460 USDT |
0.6449 USDT |
| 2024-08-07 |
0.5622 USDT |
77,611.0430 LIT |
0.5670 USDT |
0.5233 USDT |
0.5959 USDT |
0.5383 USDT |
| 2024-08-06 |
0.5658 USDT |
14,171.1890 LIT |
0.5358 USDT |
0.5358 USDT |
0.5794 USDT |
0.5756 USDT |
| 2024-08-05 |
0.4942 USDT |
200,762.5719 LIT |
0.5686 USDT |
0.4404 USDT |
0.5686 USDT |
0.5292 USDT |
| 2024-08-04 |
0.5841 USDT |
8,635.6620 LIT |
0.5949 USDT |
0.5500 USDT |
0.6125 USDT |
0.5902 USDT |
| 2024-08-03 |
0.6409 USDT |
17,216.1626 LIT |
0.6569 USDT |
0.6236 USDT |
0.6607 USDT |
0.6251 USDT |
| 2024-08-02 |
0.6759 USDT |
9,693.1236 LIT |
0.7037 USDT |
0.6500 USDT |
0.7068 USDT |
0.6576 USDT |
| 2024-08-01 |
0.6872 USDT |
8,096.5103 LIT |
0.7200 USDT |
0.6491 USDT |
0.7287 USDT |
0.6624 USDT |
| 2024-07-31 |
0.7577 USDT |
6,057.3411 LIT |
0.7436 USDT |
0.7356 USDT |
0.7764 USDT |
0.7356 USDT |
| 2024-07-30 |
0.7465 USDT |
12,881.1121 LIT |
0.7473 USDT |
0.7276 USDT |
0.7611 USDT |
0.7381 USDT |
| 2024-07-29 |
0.7789 USDT |
12,641.8005 LIT |
0.7587 USDT |
0.7566 USDT |
0.7978 USDT |
0.7576 USDT |
| 2024-07-28 |
0.7590 USDT |
26,887.2408 LIT |
0.7501 USDT |
0.7346 USDT |
0.7832 USDT |
0.7472 USDT |
| 2024-07-27 |
0.7593 USDT |
126,125.7122 LIT |
0.7347 USDT |
0.7096 USDT |
0.8224 USDT |
0.7573 USDT |
| 2024-07-26 |
0.7220 USDT |
20,305.2513 LIT |
0.7000 USDT |
0.7000 USDT |
0.7353 USDT |
0.7318 USDT |