Identifier on Kucoin: LIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.6353 USDT |
39,552.3305 LIT |
0.6572 USDT |
0.6159 USDT |
0.6572 USDT |
0.6316 USDT |
| 2024-08-13 |
0.6392 USDT |
16,023.2355 LIT |
0.6501 USDT |
0.6261 USDT |
0.6560 USDT |
0.6478 USDT |
| 2024-08-12 |
0.6400 USDT |
34,687.9100 LIT |
0.6280 USDT |
0.6127 USDT |
0.6595 USDT |
0.6380 USDT |
| 2024-08-11 |
0.6466 USDT |
16,653.8143 LIT |
0.6458 USDT |
0.6271 USDT |
0.6600 USDT |
0.6399 USDT |
| 2024-08-10 |
0.6362 USDT |
18,590.4263 LIT |
0.6400 USDT |
0.6225 USDT |
0.6472 USDT |
0.6441 USDT |
| 2024-08-09 |
0.6362 USDT |
13,959.8621 LIT |
0.6360 USDT |
0.6285 USDT |
0.6500 USDT |
0.6310 USDT |
| 2024-08-08 |
0.5963 USDT |
108,848.1892 LIT |
0.5420 USDT |
0.5342 USDT |
0.6460 USDT |
0.6449 USDT |
| 2024-08-07 |
0.5622 USDT |
77,611.0430 LIT |
0.5670 USDT |
0.5233 USDT |
0.5959 USDT |
0.5383 USDT |
| 2024-08-06 |
0.5658 USDT |
14,171.1890 LIT |
0.5358 USDT |
0.5358 USDT |
0.5794 USDT |
0.5756 USDT |
| 2024-08-05 |
0.4942 USDT |
200,762.5719 LIT |
0.5686 USDT |
0.4404 USDT |
0.5686 USDT |
0.5292 USDT |
| 2024-08-04 |
0.5841 USDT |
8,635.6620 LIT |
0.5949 USDT |
0.5500 USDT |
0.6125 USDT |
0.5902 USDT |
| 2024-08-03 |
0.6409 USDT |
17,216.1626 LIT |
0.6569 USDT |
0.6236 USDT |
0.6607 USDT |
0.6251 USDT |
| 2024-08-02 |
0.6759 USDT |
9,693.1236 LIT |
0.7037 USDT |
0.6500 USDT |
0.7068 USDT |
0.6576 USDT |
| 2024-08-01 |
0.6872 USDT |
8,096.5103 LIT |
0.7200 USDT |
0.6491 USDT |
0.7287 USDT |
0.6624 USDT |
| 2024-07-31 |
0.7577 USDT |
6,057.3411 LIT |
0.7436 USDT |
0.7356 USDT |
0.7764 USDT |
0.7356 USDT |
| 2024-07-30 |
0.7465 USDT |
12,881.1121 LIT |
0.7473 USDT |
0.7276 USDT |
0.7611 USDT |
0.7381 USDT |
| 2024-07-29 |
0.7789 USDT |
12,641.8005 LIT |
0.7587 USDT |
0.7566 USDT |
0.7978 USDT |
0.7576 USDT |
| 2024-07-28 |
0.7590 USDT |
26,887.2408 LIT |
0.7501 USDT |
0.7346 USDT |
0.7832 USDT |
0.7472 USDT |
| 2024-07-27 |
0.7593 USDT |
126,125.7122 LIT |
0.7347 USDT |
0.7096 USDT |
0.8224 USDT |
0.7573 USDT |
| 2024-07-26 |
0.7220 USDT |
20,305.2513 LIT |
0.7000 USDT |
0.7000 USDT |
0.7353 USDT |
0.7318 USDT |
| 2024-07-25 |
0.6926 USDT |
34,947.0677 LIT |
0.7038 USDT |
0.6653 USDT |
0.7088 USDT |
0.6988 USDT |
| 2024-07-24 |
0.7392 USDT |
83,779.5355 LIT |
0.7193 USDT |
0.6940 USDT |
0.7895 USDT |
0.7108 USDT |
| 2024-07-23 |
0.7356 USDT |
39,967.6205 LIT |
0.7387 USDT |
0.7010 USDT |
0.7620 USDT |
0.7115 USDT |
| 2024-07-22 |
0.7872 USDT |
3,475.4217 LIT |
0.8098 USDT |
0.7697 USDT |
0.8129 USDT |
0.7840 USDT |
| 2024-07-21 |
0.7840 USDT |
11,735.2120 LIT |
0.7983 USDT |
0.7614 USDT |
0.8101 USDT |
0.8101 USDT |
| 2024-07-20 |
0.7950 USDT |
10,553.2282 LIT |
0.7930 USDT |
0.7806 USDT |
0.8024 USDT |
0.8019 USDT |
| 2024-07-19 |
0.7791 USDT |
17,564.5445 LIT |
0.7656 USDT |
0.7473 USDT |
0.7916 USDT |
0.7868 USDT |
| 2024-07-18 |
0.7648 USDT |
7,585.4072 LIT |
0.7717 USDT |
0.7426 USDT |
0.7921 USDT |
0.7605 USDT |
| 2024-07-17 |
0.7898 USDT |
10,629.8772 LIT |
0.7692 USDT |
0.7650 USDT |
0.8009 USDT |
0.7778 USDT |
| 2024-07-16 |
0.7602 USDT |
14,296.8545 LIT |
0.7615 USDT |
0.7272 USDT |
0.7791 USDT |
0.7781 USDT |
| 2024-07-15 |
0.7380 USDT |
5,810.8650 LIT |
0.7318 USDT |
0.7309 USDT |
0.7430 USDT |
0.7429 USDT |
| 2024-07-14 |
0.7154 USDT |
6,598.4357 LIT |
0.7113 USDT |
0.7074 USDT |
0.7231 USDT |
0.7121 USDT |
| 2024-07-13 |
0.6981 USDT |
17,672.2333 LIT |
0.6878 USDT |
0.6878 USDT |
0.7029 USDT |
0.6992 USDT |
| 2024-07-12 |
0.6874 USDT |
22,387.6905 LIT |
0.6806 USDT |
0.6660 USDT |
0.6958 USDT |
0.6888 USDT |
| 2024-07-11 |
0.6875 USDT |
14,788.5627 LIT |
0.6771 USDT |
0.6716 USDT |
0.7035 USDT |
0.6716 USDT |
| 2024-07-10 |
0.6742 USDT |
11,856.8725 LIT |
0.6666 USDT |
0.6633 USDT |
0.6858 USDT |
0.6724 USDT |
| 2024-07-09 |
0.6774 USDT |
31,756.3576 LIT |
0.6589 USDT |
0.6544 USDT |
0.6934 USDT |
0.6709 USDT |
| 2024-07-08 |
0.6594 USDT |
63,083.9410 LIT |
0.6409 USDT |
0.6088 USDT |
0.6805 USDT |
0.6602 USDT |
| 2024-07-07 |
0.6688 USDT |
15,500.2843 LIT |
0.6797 USDT |
0.6505 USDT |
0.6798 USDT |
0.6633 USDT |
| 2024-07-06 |
0.6483 USDT |
36,656.4433 LIT |
0.6279 USDT |
0.6249 USDT |
0.6814 USDT |
0.6807 USDT |
| 2024-07-05 |
0.6007 USDT |
117,524.8377 LIT |
0.6591 USDT |
0.5596 USDT |
0.6591 USDT |
0.6296 USDT |
| 2024-07-04 |
0.6948 USDT |
24,234.3841 LIT |
0.7418 USDT |
0.6736 USDT |
0.7421 USDT |
0.6925 USDT |
| 2024-07-03 |
0.7712 USDT |
12,822.8167 LIT |
0.7922 USDT |
0.7343 USDT |
0.7948 USDT |
0.7401 USDT |
| 2024-07-02 |
0.7924 USDT |
10,394.8989 LIT |
0.7865 USDT |
0.7769 USDT |
0.8037 USDT |
0.7898 USDT |
| 2024-07-01 |
0.8035 USDT |
13,709.0018 LIT |
0.8049 USDT |
0.7861 USDT |
0.8179 USDT |
0.7861 USDT |
| 2024-06-30 |
0.7881 USDT |
9,758.7143 LIT |
0.7731 USDT |
0.7651 USDT |
0.7982 USDT |
0.7912 USDT |
| 2024-06-29 |
0.7919 USDT |
10,001.8742 LIT |
0.7974 USDT |
0.7770 USDT |
0.8114 USDT |
0.7770 USDT |
| 2024-06-28 |
0.8307 USDT |
37,445.8095 LIT |
0.8126 USDT |
0.8005 USDT |
0.8400 USDT |
0.8104 USDT |
| 2024-06-27 |
0.7976 USDT |
5,426.5599 LIT |
0.7896 USDT |
0.7718 USDT |
0.8200 USDT |
0.8130 USDT |
| 2024-06-26 |
0.7965 USDT |
5,650.3902 LIT |
0.8140 USDT |
0.7807 USDT |
0.8240 USDT |
0.7983 USDT |