Crypto exchange Kucoin

Market Litentry (LIT) / Tether (USDT)

Identifier on Kucoin: LIT-USDT
Date Price Volume Open Low High Close
2024-09-13 0.6223 USDT 9,694.7852 LIT 0.6250 USDT 0.6129 USDT 0.6351 USDT 0.6351 USDT
2024-09-12 0.6113 USDT 12,656.5354 LIT 0.5989 USDT 0.5979 USDT 0.6285 USDT 0.6222 USDT
2024-09-11 0.6207 USDT 23,282.8225 LIT 0.6351 USDT 0.5993 USDT 0.6370 USDT 0.6084 USDT
2024-09-10 0.6376 USDT 7,546.8170 LIT 0.6327 USDT 0.6252 USDT 0.6444 USDT 0.6392 USDT
2024-09-09 0.6293 USDT 5,250.8458 LIT 0.6069 USDT 0.6048 USDT 0.6472 USDT 0.6350 USDT
2024-09-08 0.5990 USDT 11,675.2569 LIT 0.5906 USDT 0.5858 USDT 0.6105 USDT 0.6088 USDT
2024-09-07 0.5874 USDT 31,482.2692 LIT 0.5718 USDT 0.5700 USDT 0.6096 USDT 0.5839 USDT
2024-09-06 0.6032 USDT 37,563.8329 LIT 0.6035 USDT 0.5841 USDT 0.6160 USDT 0.5895 USDT
2024-09-05 0.6156 USDT 75,730.3732 LIT 0.6209 USDT 0.5998 USDT 0.6268 USDT 0.6053 USDT
2024-09-04 0.6042 USDT 8,461.3544 LIT 0.6091 USDT 0.5773 USDT 0.6345 USDT 0.6178 USDT
2024-09-03 0.6506 USDT 15,841.2844 LIT 0.6549 USDT 0.6185 USDT 0.6638 USDT 0.6247 USDT
2024-09-02 0.6274 USDT 22,710.9508 LIT 0.6090 USDT 0.6088 USDT 0.6461 USDT 0.6461 USDT
2024-09-01 0.6310 USDT 16,207.9910 LIT 0.6459 USDT 0.6021 USDT 0.6517 USDT 0.6098 USDT
2024-08-31 0.6509 USDT 16,162.7179 LIT 0.6540 USDT 0.6341 USDT 0.6570 USDT 0.6508 USDT
2024-08-30 0.6494 USDT 41,062.4491 LIT 0.6519 USDT 0.6183 USDT 0.6646 USDT 0.6509 USDT
2024-08-29 0.6741 USDT 124,241.9639 LIT 0.6417 USDT 0.6378 USDT 0.7112 USDT 0.6539 USDT
2024-08-28 0.6422 USDT 44,671.0333 LIT 0.6333 USDT 0.6135 USDT 0.6715 USDT 0.6289 USDT
2024-08-27 0.6830 USDT 66,035.3523 LIT 0.7138 USDT 0.6609 USDT 0.7420 USDT 0.6672 USDT
2024-08-26 0.7355 USDT 48,995.0345 LIT 0.7496 USDT 0.7072 USDT 0.7577 USDT 0.7209 USDT
2024-08-25 0.7419 USDT 12,439.9433 LIT 0.7561 USDT 0.7218 USDT 0.7600 USDT 0.7547 USDT
2024-08-24 0.7516 USDT 27,723.7564 LIT 0.7407 USDT 0.7339 USDT 0.7764 USDT 0.7729 USDT
2024-08-23 0.7380 USDT 80,376.6831 LIT 0.7149 USDT 0.7091 USDT 0.7751 USDT 0.7410 USDT
2024-08-22 0.7135 USDT 19,199.0833 LIT 0.7091 USDT 0.7048 USDT 0.7306 USDT 0.7051 USDT
2024-08-21 0.6888 USDT 26,294.9356 LIT 0.6819 USDT 0.6700 USDT 0.7120 USDT 0.7067 USDT
2024-08-20 0.6847 USDT 19,241.0630 LIT 0.6766 USDT 0.6648 USDT 0.6970 USDT 0.6774 USDT
2024-08-19 0.6630 USDT 46,005.5472 LIT 0.6472 USDT 0.6379 USDT 0.6766 USDT 0.6765 USDT
2024-08-18 0.6609 USDT 21,611.1906 LIT 0.6351 USDT 0.6239 USDT 0.6778 USDT 0.6508 USDT
2024-08-17 0.6266 USDT 4,070.1136 LIT 0.6028 USDT 0.6028 USDT 0.6354 USDT 0.6322 USDT
2024-08-16 0.6086 USDT 23,578.2052 LIT 0.6078 USDT 0.5827 USDT 0.6219 USDT 0.6118 USDT
2024-08-15 0.6177 USDT 21,345.9636 LIT 0.6314 USDT 0.5948 USDT 0.6388 USDT 0.5959 USDT
2024-08-14 0.6353 USDT 39,552.3305 LIT 0.6572 USDT 0.6159 USDT 0.6572 USDT 0.6316 USDT
2024-08-13 0.6392 USDT 16,023.2355 LIT 0.6501 USDT 0.6261 USDT 0.6560 USDT 0.6478 USDT
2024-08-12 0.6400 USDT 34,687.9100 LIT 0.6280 USDT 0.6127 USDT 0.6595 USDT 0.6380 USDT
2024-08-11 0.6466 USDT 16,653.8143 LIT 0.6458 USDT 0.6271 USDT 0.6600 USDT 0.6399 USDT
2024-08-10 0.6362 USDT 18,590.4263 LIT 0.6400 USDT 0.6225 USDT 0.6472 USDT 0.6441 USDT
2024-08-09 0.6362 USDT 13,959.8621 LIT 0.6360 USDT 0.6285 USDT 0.6500 USDT 0.6310 USDT
2024-08-08 0.5963 USDT 108,848.1892 LIT 0.5420 USDT 0.5342 USDT 0.6460 USDT 0.6449 USDT
2024-08-07 0.5622 USDT 77,611.0430 LIT 0.5670 USDT 0.5233 USDT 0.5959 USDT 0.5383 USDT
2024-08-06 0.5658 USDT 14,171.1890 LIT 0.5358 USDT 0.5358 USDT 0.5794 USDT 0.5756 USDT
2024-08-05 0.4942 USDT 200,762.5719 LIT 0.5686 USDT 0.4404 USDT 0.5686 USDT 0.5292 USDT
2024-08-04 0.5841 USDT 8,635.6620 LIT 0.5949 USDT 0.5500 USDT 0.6125 USDT 0.5902 USDT
2024-08-03 0.6409 USDT 17,216.1626 LIT 0.6569 USDT 0.6236 USDT 0.6607 USDT 0.6251 USDT
2024-08-02 0.6759 USDT 9,693.1236 LIT 0.7037 USDT 0.6500 USDT 0.7068 USDT 0.6576 USDT
2024-08-01 0.6872 USDT 8,096.5103 LIT 0.7200 USDT 0.6491 USDT 0.7287 USDT 0.6624 USDT
2024-07-31 0.7577 USDT 6,057.3411 LIT 0.7436 USDT 0.7356 USDT 0.7764 USDT 0.7356 USDT
2024-07-30 0.7465 USDT 12,881.1121 LIT 0.7473 USDT 0.7276 USDT 0.7611 USDT 0.7381 USDT
2024-07-29 0.7789 USDT 12,641.8005 LIT 0.7587 USDT 0.7566 USDT 0.7978 USDT 0.7576 USDT
2024-07-28 0.7590 USDT 26,887.2408 LIT 0.7501 USDT 0.7346 USDT 0.7832 USDT 0.7472 USDT
2024-07-27 0.7593 USDT 126,125.7122 LIT 0.7347 USDT 0.7096 USDT 0.8224 USDT 0.7573 USDT
2024-07-26 0.7220 USDT 20,305.2513 LIT 0.7000 USDT 0.7000 USDT 0.7353 USDT 0.7318 USDT