Identifier on Kucoin: LIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.8187 USDT |
14,358.7580 LIT |
0.8000 USDT |
0.7967 USDT |
0.8296 USDT |
0.8195 USDT |
| 2024-06-24 |
0.7637 USDT |
21,593.3503 LIT |
0.7756 USDT |
0.7257 USDT |
0.7826 USDT |
0.7772 USDT |
| 2024-06-23 |
0.7970 USDT |
5,010.5355 LIT |
0.8016 USDT |
0.7764 USDT |
0.8122 USDT |
0.7844 USDT |
| 2024-06-22 |
0.7913 USDT |
7,530.8432 LIT |
0.7866 USDT |
0.7757 USDT |
0.8040 USDT |
0.7990 USDT |
| 2024-06-21 |
0.7914 USDT |
14,674.7019 LIT |
0.7914 USDT |
0.7772 USDT |
0.8081 USDT |
0.7859 USDT |
| 2024-06-20 |
0.8023 USDT |
26,507.2472 LIT |
0.7857 USDT |
0.7842 USDT |
0.8265 USDT |
0.8027 USDT |
| 2024-06-19 |
0.7800 USDT |
18,022.6203 LIT |
0.7669 USDT |
0.7581 USDT |
0.7956 USDT |
0.7937 USDT |
| 2024-06-18 |
0.7791 USDT |
59,651.0576 LIT |
0.8449 USDT |
0.7221 USDT |
0.8449 USDT |
0.7617 USDT |
| 2024-06-17 |
0.8643 USDT |
76,912.4540 LIT |
0.9286 USDT |
0.8055 USDT |
0.9344 USDT |
0.8498 USDT |
| 2024-06-16 |
0.9240 USDT |
18,355.7340 LIT |
0.9322 USDT |
0.9031 USDT |
0.9383 USDT |
0.9298 USDT |
| 2024-06-15 |
0.9421 USDT |
7,658.0729 LIT |
0.9374 USDT |
0.9285 USDT |
0.9528 USDT |
0.9285 USDT |
| 2024-06-14 |
0.9548 USDT |
31,099.8852 LIT |
0.9729 USDT |
0.9134 USDT |
1.0080 USDT |
0.9372 USDT |
| 2024-06-13 |
0.9938 USDT |
14,507.5952 LIT |
1.0250 USDT |
0.9666 USDT |
1.0357 USDT |
0.9737 USDT |
| 2024-06-12 |
1.0349 USDT |
31,913.1790 LIT |
0.9873 USDT |
0.9666 USDT |
1.0820 USDT |
1.0328 USDT |
| 2024-06-11 |
0.9949 USDT |
49,941.0978 LIT |
1.0412 USDT |
0.9550 USDT |
1.0523 USDT |
0.9804 USDT |
| 2024-06-10 |
1.0825 USDT |
21,344.3329 LIT |
1.1018 USDT |
1.0467 USDT |
1.1060 USDT |
1.0847 USDT |
| 2024-06-09 |
1.1084 USDT |
41,732.4061 LIT |
1.0847 USDT |
1.0745 USDT |
1.1457 USDT |
1.0971 USDT |
| 2024-06-08 |
1.1856 USDT |
50,297.4875 LIT |
1.1590 USDT |
1.0941 USDT |
1.2314 USDT |
1.0963 USDT |
| 2024-06-07 |
1.2387 USDT |
81,384.7452 LIT |
1.2857 USDT |
1.0595 USDT |
1.3465 USDT |
1.1250 USDT |
| 2024-06-06 |
1.2463 USDT |
32,417.1772 LIT |
1.2412 USDT |
1.2138 USDT |
1.3000 USDT |
1.2853 USDT |
| 2024-06-05 |
1.2440 USDT |
44,964.8254 LIT |
1.2478 USDT |
1.2091 USDT |
1.2621 USDT |
1.2328 USDT |
| 2024-06-04 |
1.1993 USDT |
96,046.2348 LIT |
1.1296 USDT |
1.1231 USDT |
1.2446 USDT |
1.2342 USDT |
| 2024-06-03 |
1.1356 USDT |
36,145.5663 LIT |
1.1037 USDT |
1.0968 USDT |
1.1546 USDT |
1.1235 USDT |
| 2024-06-02 |
1.1234 USDT |
9,438.0924 LIT |
1.1304 USDT |
1.1001 USDT |
1.1513 USDT |
1.1060 USDT |
| 2024-06-01 |
1.1500 USDT |
29,752.1160 LIT |
1.1572 USDT |
1.1231 USDT |
1.1739 USDT |
1.1323 USDT |
| 2024-05-31 |
1.1330 USDT |
12,051.4080 LIT |
1.0987 USDT |
1.0832 USDT |
1.1625 USDT |
1.1546 USDT |
| 2024-05-30 |
1.1298 USDT |
27,486.7507 LIT |
1.1212 USDT |
1.0879 USDT |
1.1656 USDT |
1.1047 USDT |
| 2024-05-29 |
1.1312 USDT |
72,999.1630 LIT |
1.1099 USDT |
1.0965 USDT |
1.2225 USDT |
1.1205 USDT |
| 2024-05-28 |
1.0935 USDT |
28,343.3945 LIT |
1.1116 USDT |
1.0708 USDT |
1.1201 USDT |
1.1141 USDT |
| 2024-05-27 |
1.0991 USDT |
20,590.6597 LIT |
1.0550 USDT |
1.0541 USDT |
1.1286 USDT |
1.1152 USDT |
| 2024-05-26 |
1.0729 USDT |
10,976.9629 LIT |
1.0850 USDT |
1.0457 USDT |
1.0886 USDT |
1.0610 USDT |
| 2024-05-25 |
1.0946 USDT |
16,830.1183 LIT |
1.1075 USDT |
1.0751 USDT |
1.1184 USDT |
1.0811 USDT |
| 2024-05-24 |
1.0868 USDT |
41,549.5558 LIT |
1.0726 USDT |
1.0426 USDT |
1.1129 USDT |
1.1040 USDT |
| 2024-05-23 |
1.0661 USDT |
32,171.5105 LIT |
1.0858 USDT |
1.0091 USDT |
1.1091 USDT |
1.0697 USDT |
| 2024-05-22 |
1.0931 USDT |
20,672.3394 LIT |
1.1019 USDT |
1.0708 USDT |
1.1236 USDT |
1.0769 USDT |
| 2024-05-21 |
1.0901 USDT |
13,301.4448 LIT |
1.0786 USDT |
1.0665 USDT |
1.1043 USDT |
1.0875 USDT |
| 2024-05-20 |
1.0205 USDT |
9,781.2110 LIT |
0.9917 USDT |
0.9807 USDT |
1.0839 USDT |
1.0766 USDT |
| 2024-05-19 |
1.0302 USDT |
9,478.8902 LIT |
1.0443 USDT |
0.9961 USDT |
1.0526 USDT |
0.9982 USDT |
| 2024-05-18 |
1.0340 USDT |
7,129.4970 LIT |
1.0455 USDT |
1.0218 USDT |
1.0540 USDT |
1.0401 USDT |
| 2024-05-17 |
1.0362 USDT |
14,256.4005 LIT |
1.0186 USDT |
1.0102 USDT |
1.0531 USDT |
1.0441 USDT |
| 2024-05-16 |
1.0184 USDT |
17,689.8988 LIT |
1.0316 USDT |
0.9860 USDT |
1.0456 USDT |
1.0104 USDT |
| 2024-05-15 |
1.0031 USDT |
13,945.2985 LIT |
0.9457 USDT |
0.9416 USDT |
1.0345 USDT |
1.0317 USDT |
| 2024-05-14 |
0.9680 USDT |
8,119.5279 LIT |
0.9851 USDT |
0.9404 USDT |
0.9933 USDT |
0.9444 USDT |
| 2024-05-13 |
0.9826 USDT |
14,644.9980 LIT |
1.0024 USDT |
0.9447 USDT |
1.0184 USDT |
0.9850 USDT |
| 2024-05-12 |
1.0136 USDT |
14,042.7387 LIT |
1.0250 USDT |
0.9983 USDT |
1.0404 USDT |
0.9983 USDT |
| 2024-05-11 |
1.0481 USDT |
9,228.8227 LIT |
1.0432 USDT |
1.0361 USDT |
1.0615 USDT |
1.0419 USDT |
| 2024-05-10 |
1.0413 USDT |
160,508.3108 LIT |
1.1011 USDT |
1.0222 USDT |
1.1118 USDT |
1.0312 USDT |
| 2024-05-09 |
1.0736 USDT |
9,265.6907 LIT |
1.0497 USDT |
1.0270 USDT |
1.1075 USDT |
1.1075 USDT |
| 2024-05-08 |
1.0255 USDT |
69,211.5804 LIT |
1.0490 USDT |
1.0131 USDT |
1.0802 USDT |
1.0453 USDT |
| 2024-05-07 |
1.0793 USDT |
11,358.7713 LIT |
1.0781 USDT |
1.0533 USDT |
1.1069 USDT |
1.0677 USDT |