Identifier on Kucoin: LIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.7220 USDT |
20,305.2513 LIT |
0.7000 USDT |
0.7000 USDT |
0.7353 USDT |
0.7318 USDT |
| 2024-07-25 |
0.6926 USDT |
34,947.0677 LIT |
0.7038 USDT |
0.6653 USDT |
0.7088 USDT |
0.6988 USDT |
| 2024-07-24 |
0.7392 USDT |
83,779.5355 LIT |
0.7193 USDT |
0.6940 USDT |
0.7895 USDT |
0.7108 USDT |
| 2024-07-23 |
0.7356 USDT |
39,967.6205 LIT |
0.7387 USDT |
0.7010 USDT |
0.7620 USDT |
0.7115 USDT |
| 2024-07-22 |
0.7872 USDT |
3,475.4217 LIT |
0.8098 USDT |
0.7697 USDT |
0.8129 USDT |
0.7840 USDT |
| 2024-07-21 |
0.7840 USDT |
11,735.2120 LIT |
0.7983 USDT |
0.7614 USDT |
0.8101 USDT |
0.8101 USDT |
| 2024-07-20 |
0.7950 USDT |
10,553.2282 LIT |
0.7930 USDT |
0.7806 USDT |
0.8024 USDT |
0.8019 USDT |
| 2024-07-19 |
0.7791 USDT |
17,564.5445 LIT |
0.7656 USDT |
0.7473 USDT |
0.7916 USDT |
0.7868 USDT |
| 2024-07-18 |
0.7648 USDT |
7,585.4072 LIT |
0.7717 USDT |
0.7426 USDT |
0.7921 USDT |
0.7605 USDT |
| 2024-07-17 |
0.7898 USDT |
10,629.8772 LIT |
0.7692 USDT |
0.7650 USDT |
0.8009 USDT |
0.7778 USDT |
| 2024-07-16 |
0.7602 USDT |
14,296.8545 LIT |
0.7615 USDT |
0.7272 USDT |
0.7791 USDT |
0.7781 USDT |
| 2024-07-15 |
0.7380 USDT |
5,810.8650 LIT |
0.7318 USDT |
0.7309 USDT |
0.7430 USDT |
0.7429 USDT |
| 2024-07-14 |
0.7154 USDT |
6,598.4357 LIT |
0.7113 USDT |
0.7074 USDT |
0.7231 USDT |
0.7121 USDT |
| 2024-07-13 |
0.6981 USDT |
17,672.2333 LIT |
0.6878 USDT |
0.6878 USDT |
0.7029 USDT |
0.6992 USDT |
| 2024-07-12 |
0.6874 USDT |
22,387.6905 LIT |
0.6806 USDT |
0.6660 USDT |
0.6958 USDT |
0.6888 USDT |
| 2024-07-11 |
0.6875 USDT |
14,788.5627 LIT |
0.6771 USDT |
0.6716 USDT |
0.7035 USDT |
0.6716 USDT |
| 2024-07-10 |
0.6742 USDT |
11,856.8725 LIT |
0.6666 USDT |
0.6633 USDT |
0.6858 USDT |
0.6724 USDT |
| 2024-07-09 |
0.6774 USDT |
31,756.3576 LIT |
0.6589 USDT |
0.6544 USDT |
0.6934 USDT |
0.6709 USDT |
| 2024-07-08 |
0.6594 USDT |
63,083.9410 LIT |
0.6409 USDT |
0.6088 USDT |
0.6805 USDT |
0.6602 USDT |
| 2024-07-07 |
0.6688 USDT |
15,500.2843 LIT |
0.6797 USDT |
0.6505 USDT |
0.6798 USDT |
0.6633 USDT |
| 2024-07-06 |
0.6483 USDT |
36,656.4433 LIT |
0.6279 USDT |
0.6249 USDT |
0.6814 USDT |
0.6807 USDT |
| 2024-07-05 |
0.6007 USDT |
117,524.8377 LIT |
0.6591 USDT |
0.5596 USDT |
0.6591 USDT |
0.6296 USDT |
| 2024-07-04 |
0.6948 USDT |
24,234.3841 LIT |
0.7418 USDT |
0.6736 USDT |
0.7421 USDT |
0.6925 USDT |
| 2024-07-03 |
0.7712 USDT |
12,822.8167 LIT |
0.7922 USDT |
0.7343 USDT |
0.7948 USDT |
0.7401 USDT |
| 2024-07-02 |
0.7924 USDT |
10,394.8989 LIT |
0.7865 USDT |
0.7769 USDT |
0.8037 USDT |
0.7898 USDT |
| 2024-07-01 |
0.8035 USDT |
13,709.0018 LIT |
0.8049 USDT |
0.7861 USDT |
0.8179 USDT |
0.7861 USDT |
| 2024-06-30 |
0.7881 USDT |
9,758.7143 LIT |
0.7731 USDT |
0.7651 USDT |
0.7982 USDT |
0.7912 USDT |
| 2024-06-29 |
0.7919 USDT |
10,001.8742 LIT |
0.7974 USDT |
0.7770 USDT |
0.8114 USDT |
0.7770 USDT |
| 2024-06-28 |
0.8307 USDT |
37,445.8095 LIT |
0.8126 USDT |
0.8005 USDT |
0.8400 USDT |
0.8104 USDT |
| 2024-06-27 |
0.7976 USDT |
5,426.5599 LIT |
0.7896 USDT |
0.7718 USDT |
0.8200 USDT |
0.8130 USDT |
| 2024-06-26 |
0.7965 USDT |
5,650.3902 LIT |
0.8140 USDT |
0.7807 USDT |
0.8240 USDT |
0.7983 USDT |
| 2024-06-25 |
0.8187 USDT |
14,358.7580 LIT |
0.8000 USDT |
0.7967 USDT |
0.8296 USDT |
0.8195 USDT |
| 2024-06-24 |
0.7637 USDT |
21,593.3503 LIT |
0.7756 USDT |
0.7257 USDT |
0.7826 USDT |
0.7772 USDT |
| 2024-06-23 |
0.7970 USDT |
5,010.5355 LIT |
0.8016 USDT |
0.7764 USDT |
0.8122 USDT |
0.7844 USDT |
| 2024-06-22 |
0.7913 USDT |
7,530.8432 LIT |
0.7866 USDT |
0.7757 USDT |
0.8040 USDT |
0.7990 USDT |
| 2024-06-21 |
0.7914 USDT |
14,674.7019 LIT |
0.7914 USDT |
0.7772 USDT |
0.8081 USDT |
0.7859 USDT |
| 2024-06-20 |
0.8023 USDT |
26,507.2472 LIT |
0.7857 USDT |
0.7842 USDT |
0.8265 USDT |
0.8027 USDT |
| 2024-06-19 |
0.7800 USDT |
18,022.6203 LIT |
0.7669 USDT |
0.7581 USDT |
0.7956 USDT |
0.7937 USDT |
| 2024-06-18 |
0.7791 USDT |
59,651.0576 LIT |
0.8449 USDT |
0.7221 USDT |
0.8449 USDT |
0.7617 USDT |
| 2024-06-17 |
0.8643 USDT |
76,912.4540 LIT |
0.9286 USDT |
0.8055 USDT |
0.9344 USDT |
0.8498 USDT |
| 2024-06-16 |
0.9240 USDT |
18,355.7340 LIT |
0.9322 USDT |
0.9031 USDT |
0.9383 USDT |
0.9298 USDT |
| 2024-06-15 |
0.9421 USDT |
7,658.0729 LIT |
0.9374 USDT |
0.9285 USDT |
0.9528 USDT |
0.9285 USDT |
| 2024-06-14 |
0.9548 USDT |
31,099.8852 LIT |
0.9729 USDT |
0.9134 USDT |
1.0080 USDT |
0.9372 USDT |
| 2024-06-13 |
0.9938 USDT |
14,507.5952 LIT |
1.0250 USDT |
0.9666 USDT |
1.0357 USDT |
0.9737 USDT |
| 2024-06-12 |
1.0349 USDT |
31,913.1790 LIT |
0.9873 USDT |
0.9666 USDT |
1.0820 USDT |
1.0328 USDT |
| 2024-06-11 |
0.9949 USDT |
49,941.0978 LIT |
1.0412 USDT |
0.9550 USDT |
1.0523 USDT |
0.9804 USDT |
| 2024-06-10 |
1.0825 USDT |
21,344.3329 LIT |
1.1018 USDT |
1.0467 USDT |
1.1060 USDT |
1.0847 USDT |
| 2024-06-09 |
1.1084 USDT |
41,732.4061 LIT |
1.0847 USDT |
1.0745 USDT |
1.1457 USDT |
1.0971 USDT |
| 2024-06-08 |
1.1856 USDT |
50,297.4875 LIT |
1.1590 USDT |
1.0941 USDT |
1.2314 USDT |
1.0963 USDT |
| 2024-06-07 |
1.2387 USDT |
81,384.7452 LIT |
1.2857 USDT |
1.0595 USDT |
1.3465 USDT |
1.1250 USDT |