Crypto exchange Kucoin

Market Litentry (LIT) / Tether (USDT)

Identifier on Kucoin: LIT-USDT
Date Price Volume Open Low High Close
2024-08-25 0.7419 USDT 12,439.9433 LIT 0.7561 USDT 0.7218 USDT 0.7600 USDT 0.7547 USDT
2024-08-24 0.7516 USDT 27,723.7564 LIT 0.7407 USDT 0.7339 USDT 0.7764 USDT 0.7729 USDT
2024-08-23 0.7380 USDT 80,376.6831 LIT 0.7149 USDT 0.7091 USDT 0.7751 USDT 0.7410 USDT
2024-08-22 0.7135 USDT 19,199.0833 LIT 0.7091 USDT 0.7048 USDT 0.7306 USDT 0.7051 USDT
2024-08-21 0.6888 USDT 26,294.9356 LIT 0.6819 USDT 0.6700 USDT 0.7120 USDT 0.7067 USDT
2024-08-20 0.6847 USDT 19,241.0630 LIT 0.6766 USDT 0.6648 USDT 0.6970 USDT 0.6774 USDT
2024-08-19 0.6630 USDT 46,005.5472 LIT 0.6472 USDT 0.6379 USDT 0.6766 USDT 0.6765 USDT
2024-08-18 0.6609 USDT 21,611.1906 LIT 0.6351 USDT 0.6239 USDT 0.6778 USDT 0.6508 USDT
2024-08-17 0.6266 USDT 4,070.1136 LIT 0.6028 USDT 0.6028 USDT 0.6354 USDT 0.6322 USDT
2024-08-16 0.6086 USDT 23,578.2052 LIT 0.6078 USDT 0.5827 USDT 0.6219 USDT 0.6118 USDT
2024-08-15 0.6177 USDT 21,345.9636 LIT 0.6314 USDT 0.5948 USDT 0.6388 USDT 0.5959 USDT
2024-08-14 0.6353 USDT 39,552.3305 LIT 0.6572 USDT 0.6159 USDT 0.6572 USDT 0.6316 USDT
2024-08-13 0.6392 USDT 16,023.2355 LIT 0.6501 USDT 0.6261 USDT 0.6560 USDT 0.6478 USDT
2024-08-12 0.6400 USDT 34,687.9100 LIT 0.6280 USDT 0.6127 USDT 0.6595 USDT 0.6380 USDT
2024-08-11 0.6466 USDT 16,653.8143 LIT 0.6458 USDT 0.6271 USDT 0.6600 USDT 0.6399 USDT
2024-08-10 0.6362 USDT 18,590.4263 LIT 0.6400 USDT 0.6225 USDT 0.6472 USDT 0.6441 USDT
2024-08-09 0.6362 USDT 13,959.8621 LIT 0.6360 USDT 0.6285 USDT 0.6500 USDT 0.6310 USDT
2024-08-08 0.5963 USDT 108,848.1892 LIT 0.5420 USDT 0.5342 USDT 0.6460 USDT 0.6449 USDT
2024-08-07 0.5622 USDT 77,611.0430 LIT 0.5670 USDT 0.5233 USDT 0.5959 USDT 0.5383 USDT
2024-08-06 0.5658 USDT 14,171.1890 LIT 0.5358 USDT 0.5358 USDT 0.5794 USDT 0.5756 USDT
2024-08-05 0.4942 USDT 200,762.5719 LIT 0.5686 USDT 0.4404 USDT 0.5686 USDT 0.5292 USDT
2024-08-04 0.5841 USDT 8,635.6620 LIT 0.5949 USDT 0.5500 USDT 0.6125 USDT 0.5902 USDT
2024-08-03 0.6409 USDT 17,216.1626 LIT 0.6569 USDT 0.6236 USDT 0.6607 USDT 0.6251 USDT
2024-08-02 0.6759 USDT 9,693.1236 LIT 0.7037 USDT 0.6500 USDT 0.7068 USDT 0.6576 USDT
2024-08-01 0.6872 USDT 8,096.5103 LIT 0.7200 USDT 0.6491 USDT 0.7287 USDT 0.6624 USDT
2024-07-31 0.7577 USDT 6,057.3411 LIT 0.7436 USDT 0.7356 USDT 0.7764 USDT 0.7356 USDT
2024-07-30 0.7465 USDT 12,881.1121 LIT 0.7473 USDT 0.7276 USDT 0.7611 USDT 0.7381 USDT
2024-07-29 0.7789 USDT 12,641.8005 LIT 0.7587 USDT 0.7566 USDT 0.7978 USDT 0.7576 USDT
2024-07-28 0.7590 USDT 26,887.2408 LIT 0.7501 USDT 0.7346 USDT 0.7832 USDT 0.7472 USDT
2024-07-27 0.7593 USDT 126,125.7122 LIT 0.7347 USDT 0.7096 USDT 0.8224 USDT 0.7573 USDT
2024-07-26 0.7220 USDT 20,305.2513 LIT 0.7000 USDT 0.7000 USDT 0.7353 USDT 0.7318 USDT
2024-07-25 0.6926 USDT 34,947.0677 LIT 0.7038 USDT 0.6653 USDT 0.7088 USDT 0.6988 USDT
2024-07-24 0.7392 USDT 83,779.5355 LIT 0.7193 USDT 0.6940 USDT 0.7895 USDT 0.7108 USDT
2024-07-23 0.7356 USDT 39,967.6205 LIT 0.7387 USDT 0.7010 USDT 0.7620 USDT 0.7115 USDT
2024-07-22 0.7872 USDT 3,475.4217 LIT 0.8098 USDT 0.7697 USDT 0.8129 USDT 0.7840 USDT
2024-07-21 0.7840 USDT 11,735.2120 LIT 0.7983 USDT 0.7614 USDT 0.8101 USDT 0.8101 USDT
2024-07-20 0.7950 USDT 10,553.2282 LIT 0.7930 USDT 0.7806 USDT 0.8024 USDT 0.8019 USDT
2024-07-19 0.7791 USDT 17,564.5445 LIT 0.7656 USDT 0.7473 USDT 0.7916 USDT 0.7868 USDT
2024-07-18 0.7648 USDT 7,585.4072 LIT 0.7717 USDT 0.7426 USDT 0.7921 USDT 0.7605 USDT
2024-07-17 0.7898 USDT 10,629.8772 LIT 0.7692 USDT 0.7650 USDT 0.8009 USDT 0.7778 USDT
2024-07-16 0.7602 USDT 14,296.8545 LIT 0.7615 USDT 0.7272 USDT 0.7791 USDT 0.7781 USDT
2024-07-15 0.7380 USDT 5,810.8650 LIT 0.7318 USDT 0.7309 USDT 0.7430 USDT 0.7429 USDT
2024-07-14 0.7154 USDT 6,598.4357 LIT 0.7113 USDT 0.7074 USDT 0.7231 USDT 0.7121 USDT
2024-07-13 0.6981 USDT 17,672.2333 LIT 0.6878 USDT 0.6878 USDT 0.7029 USDT 0.6992 USDT
2024-07-12 0.6874 USDT 22,387.6905 LIT 0.6806 USDT 0.6660 USDT 0.6958 USDT 0.6888 USDT
2024-07-11 0.6875 USDT 14,788.5627 LIT 0.6771 USDT 0.6716 USDT 0.7035 USDT 0.6716 USDT
2024-07-10 0.6742 USDT 11,856.8725 LIT 0.6666 USDT 0.6633 USDT 0.6858 USDT 0.6724 USDT
2024-07-09 0.6774 USDT 31,756.3576 LIT 0.6589 USDT 0.6544 USDT 0.6934 USDT 0.6709 USDT
2024-07-08 0.6594 USDT 63,083.9410 LIT 0.6409 USDT 0.6088 USDT 0.6805 USDT 0.6602 USDT
2024-07-07 0.6688 USDT 15,500.2843 LIT 0.6797 USDT 0.6505 USDT 0.6798 USDT 0.6633 USDT