Identifier on Kucoin: LIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.6483 USDT |
36,656.4433 LIT |
0.6279 USDT |
0.6249 USDT |
0.6814 USDT |
0.6807 USDT |
| 2024-07-05 |
0.6007 USDT |
117,524.8377 LIT |
0.6591 USDT |
0.5596 USDT |
0.6591 USDT |
0.6296 USDT |
| 2024-07-04 |
0.6948 USDT |
24,234.3841 LIT |
0.7418 USDT |
0.6736 USDT |
0.7421 USDT |
0.6925 USDT |
| 2024-07-03 |
0.7712 USDT |
12,822.8167 LIT |
0.7922 USDT |
0.7343 USDT |
0.7948 USDT |
0.7401 USDT |
| 2024-07-02 |
0.7924 USDT |
10,394.8989 LIT |
0.7865 USDT |
0.7769 USDT |
0.8037 USDT |
0.7898 USDT |
| 2024-07-01 |
0.8035 USDT |
13,709.0018 LIT |
0.8049 USDT |
0.7861 USDT |
0.8179 USDT |
0.7861 USDT |
| 2024-06-30 |
0.7881 USDT |
9,758.7143 LIT |
0.7731 USDT |
0.7651 USDT |
0.7982 USDT |
0.7912 USDT |
| 2024-06-29 |
0.7919 USDT |
10,001.8742 LIT |
0.7974 USDT |
0.7770 USDT |
0.8114 USDT |
0.7770 USDT |
| 2024-06-28 |
0.8307 USDT |
37,445.8095 LIT |
0.8126 USDT |
0.8005 USDT |
0.8400 USDT |
0.8104 USDT |
| 2024-06-27 |
0.7976 USDT |
5,426.5599 LIT |
0.7896 USDT |
0.7718 USDT |
0.8200 USDT |
0.8130 USDT |
| 2024-06-26 |
0.7965 USDT |
5,650.3902 LIT |
0.8140 USDT |
0.7807 USDT |
0.8240 USDT |
0.7983 USDT |
| 2024-06-25 |
0.8187 USDT |
14,358.7580 LIT |
0.8000 USDT |
0.7967 USDT |
0.8296 USDT |
0.8195 USDT |
| 2024-06-24 |
0.7637 USDT |
21,593.3503 LIT |
0.7756 USDT |
0.7257 USDT |
0.7826 USDT |
0.7772 USDT |
| 2024-06-23 |
0.7970 USDT |
5,010.5355 LIT |
0.8016 USDT |
0.7764 USDT |
0.8122 USDT |
0.7844 USDT |
| 2024-06-22 |
0.7913 USDT |
7,530.8432 LIT |
0.7866 USDT |
0.7757 USDT |
0.8040 USDT |
0.7990 USDT |
| 2024-06-21 |
0.7914 USDT |
14,674.7019 LIT |
0.7914 USDT |
0.7772 USDT |
0.8081 USDT |
0.7859 USDT |
| 2024-06-20 |
0.8023 USDT |
26,507.2472 LIT |
0.7857 USDT |
0.7842 USDT |
0.8265 USDT |
0.8027 USDT |
| 2024-06-19 |
0.7800 USDT |
18,022.6203 LIT |
0.7669 USDT |
0.7581 USDT |
0.7956 USDT |
0.7937 USDT |
| 2024-06-18 |
0.7791 USDT |
59,651.0576 LIT |
0.8449 USDT |
0.7221 USDT |
0.8449 USDT |
0.7617 USDT |
| 2024-06-17 |
0.8643 USDT |
76,912.4540 LIT |
0.9286 USDT |
0.8055 USDT |
0.9344 USDT |
0.8498 USDT |
| 2024-06-16 |
0.9240 USDT |
18,355.7340 LIT |
0.9322 USDT |
0.9031 USDT |
0.9383 USDT |
0.9298 USDT |
| 2024-06-15 |
0.9421 USDT |
7,658.0729 LIT |
0.9374 USDT |
0.9285 USDT |
0.9528 USDT |
0.9285 USDT |
| 2024-06-14 |
0.9548 USDT |
31,099.8852 LIT |
0.9729 USDT |
0.9134 USDT |
1.0080 USDT |
0.9372 USDT |
| 2024-06-13 |
0.9938 USDT |
14,507.5952 LIT |
1.0250 USDT |
0.9666 USDT |
1.0357 USDT |
0.9737 USDT |
| 2024-06-12 |
1.0349 USDT |
31,913.1790 LIT |
0.9873 USDT |
0.9666 USDT |
1.0820 USDT |
1.0328 USDT |
| 2024-06-11 |
0.9949 USDT |
49,941.0978 LIT |
1.0412 USDT |
0.9550 USDT |
1.0523 USDT |
0.9804 USDT |
| 2024-06-10 |
1.0825 USDT |
21,344.3329 LIT |
1.1018 USDT |
1.0467 USDT |
1.1060 USDT |
1.0847 USDT |
| 2024-06-09 |
1.1084 USDT |
41,732.4061 LIT |
1.0847 USDT |
1.0745 USDT |
1.1457 USDT |
1.0971 USDT |
| 2024-06-08 |
1.1856 USDT |
50,297.4875 LIT |
1.1590 USDT |
1.0941 USDT |
1.2314 USDT |
1.0963 USDT |
| 2024-06-07 |
1.2387 USDT |
81,384.7452 LIT |
1.2857 USDT |
1.0595 USDT |
1.3465 USDT |
1.1250 USDT |
| 2024-06-06 |
1.2463 USDT |
32,417.1772 LIT |
1.2412 USDT |
1.2138 USDT |
1.3000 USDT |
1.2853 USDT |
| 2024-06-05 |
1.2440 USDT |
44,964.8254 LIT |
1.2478 USDT |
1.2091 USDT |
1.2621 USDT |
1.2328 USDT |
| 2024-06-04 |
1.1993 USDT |
96,046.2348 LIT |
1.1296 USDT |
1.1231 USDT |
1.2446 USDT |
1.2342 USDT |
| 2024-06-03 |
1.1356 USDT |
36,145.5663 LIT |
1.1037 USDT |
1.0968 USDT |
1.1546 USDT |
1.1235 USDT |
| 2024-06-02 |
1.1234 USDT |
9,438.0924 LIT |
1.1304 USDT |
1.1001 USDT |
1.1513 USDT |
1.1060 USDT |
| 2024-06-01 |
1.1500 USDT |
29,752.1160 LIT |
1.1572 USDT |
1.1231 USDT |
1.1739 USDT |
1.1323 USDT |
| 2024-05-31 |
1.1330 USDT |
12,051.4080 LIT |
1.0987 USDT |
1.0832 USDT |
1.1625 USDT |
1.1546 USDT |
| 2024-05-30 |
1.1298 USDT |
27,486.7507 LIT |
1.1212 USDT |
1.0879 USDT |
1.1656 USDT |
1.1047 USDT |
| 2024-05-29 |
1.1312 USDT |
72,999.1630 LIT |
1.1099 USDT |
1.0965 USDT |
1.2225 USDT |
1.1205 USDT |
| 2024-05-28 |
1.0935 USDT |
28,343.3945 LIT |
1.1116 USDT |
1.0708 USDT |
1.1201 USDT |
1.1141 USDT |
| 2024-05-27 |
1.0991 USDT |
20,590.6597 LIT |
1.0550 USDT |
1.0541 USDT |
1.1286 USDT |
1.1152 USDT |
| 2024-05-26 |
1.0729 USDT |
10,976.9629 LIT |
1.0850 USDT |
1.0457 USDT |
1.0886 USDT |
1.0610 USDT |
| 2024-05-25 |
1.0946 USDT |
16,830.1183 LIT |
1.1075 USDT |
1.0751 USDT |
1.1184 USDT |
1.0811 USDT |
| 2024-05-24 |
1.0868 USDT |
41,549.5558 LIT |
1.0726 USDT |
1.0426 USDT |
1.1129 USDT |
1.1040 USDT |
| 2024-05-23 |
1.0661 USDT |
32,171.5105 LIT |
1.0858 USDT |
1.0091 USDT |
1.1091 USDT |
1.0697 USDT |
| 2024-05-22 |
1.0931 USDT |
20,672.3394 LIT |
1.1019 USDT |
1.0708 USDT |
1.1236 USDT |
1.0769 USDT |
| 2024-05-21 |
1.0901 USDT |
13,301.4448 LIT |
1.0786 USDT |
1.0665 USDT |
1.1043 USDT |
1.0875 USDT |
| 2024-05-20 |
1.0205 USDT |
9,781.2110 LIT |
0.9917 USDT |
0.9807 USDT |
1.0839 USDT |
1.0766 USDT |
| 2024-05-19 |
1.0302 USDT |
9,478.8902 LIT |
1.0443 USDT |
0.9961 USDT |
1.0526 USDT |
0.9982 USDT |
| 2024-05-18 |
1.0340 USDT |
7,129.4970 LIT |
1.0455 USDT |
1.0218 USDT |
1.0540 USDT |
1.0401 USDT |