Identifier on Kucoin: LIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.2463 USDT |
32,417.1772 LIT |
1.2412 USDT |
1.2138 USDT |
1.3000 USDT |
1.2853 USDT |
| 2024-06-05 |
1.2440 USDT |
44,964.8254 LIT |
1.2478 USDT |
1.2091 USDT |
1.2621 USDT |
1.2328 USDT |
| 2024-06-04 |
1.1993 USDT |
96,046.2348 LIT |
1.1296 USDT |
1.1231 USDT |
1.2446 USDT |
1.2342 USDT |
| 2024-06-03 |
1.1356 USDT |
36,145.5663 LIT |
1.1037 USDT |
1.0968 USDT |
1.1546 USDT |
1.1235 USDT |
| 2024-06-02 |
1.1234 USDT |
9,438.0924 LIT |
1.1304 USDT |
1.1001 USDT |
1.1513 USDT |
1.1060 USDT |
| 2024-06-01 |
1.1500 USDT |
29,752.1160 LIT |
1.1572 USDT |
1.1231 USDT |
1.1739 USDT |
1.1323 USDT |
| 2024-05-31 |
1.1330 USDT |
12,051.4080 LIT |
1.0987 USDT |
1.0832 USDT |
1.1625 USDT |
1.1546 USDT |
| 2024-05-30 |
1.1298 USDT |
27,486.7507 LIT |
1.1212 USDT |
1.0879 USDT |
1.1656 USDT |
1.1047 USDT |
| 2024-05-29 |
1.1312 USDT |
72,999.1630 LIT |
1.1099 USDT |
1.0965 USDT |
1.2225 USDT |
1.1205 USDT |
| 2024-05-28 |
1.0935 USDT |
28,343.3945 LIT |
1.1116 USDT |
1.0708 USDT |
1.1201 USDT |
1.1141 USDT |
| 2024-05-27 |
1.0991 USDT |
20,590.6597 LIT |
1.0550 USDT |
1.0541 USDT |
1.1286 USDT |
1.1152 USDT |
| 2024-05-26 |
1.0729 USDT |
10,976.9629 LIT |
1.0850 USDT |
1.0457 USDT |
1.0886 USDT |
1.0610 USDT |
| 2024-05-25 |
1.0946 USDT |
16,830.1183 LIT |
1.1075 USDT |
1.0751 USDT |
1.1184 USDT |
1.0811 USDT |
| 2024-05-24 |
1.0868 USDT |
41,549.5558 LIT |
1.0726 USDT |
1.0426 USDT |
1.1129 USDT |
1.1040 USDT |
| 2024-05-23 |
1.0661 USDT |
32,171.5105 LIT |
1.0858 USDT |
1.0091 USDT |
1.1091 USDT |
1.0697 USDT |
| 2024-05-22 |
1.0931 USDT |
20,672.3394 LIT |
1.1019 USDT |
1.0708 USDT |
1.1236 USDT |
1.0769 USDT |
| 2024-05-21 |
1.0901 USDT |
13,301.4448 LIT |
1.0786 USDT |
1.0665 USDT |
1.1043 USDT |
1.0875 USDT |
| 2024-05-20 |
1.0205 USDT |
9,781.2110 LIT |
0.9917 USDT |
0.9807 USDT |
1.0839 USDT |
1.0766 USDT |
| 2024-05-19 |
1.0302 USDT |
9,478.8902 LIT |
1.0443 USDT |
0.9961 USDT |
1.0526 USDT |
0.9982 USDT |
| 2024-05-18 |
1.0340 USDT |
7,129.4970 LIT |
1.0455 USDT |
1.0218 USDT |
1.0540 USDT |
1.0401 USDT |
| 2024-05-17 |
1.0362 USDT |
14,256.4005 LIT |
1.0186 USDT |
1.0102 USDT |
1.0531 USDT |
1.0441 USDT |
| 2024-05-16 |
1.0184 USDT |
17,689.8988 LIT |
1.0316 USDT |
0.9860 USDT |
1.0456 USDT |
1.0104 USDT |
| 2024-05-15 |
1.0031 USDT |
13,945.2985 LIT |
0.9457 USDT |
0.9416 USDT |
1.0345 USDT |
1.0317 USDT |
| 2024-05-14 |
0.9680 USDT |
8,119.5279 LIT |
0.9851 USDT |
0.9404 USDT |
0.9933 USDT |
0.9444 USDT |
| 2024-05-13 |
0.9826 USDT |
14,644.9980 LIT |
1.0024 USDT |
0.9447 USDT |
1.0184 USDT |
0.9850 USDT |
| 2024-05-12 |
1.0136 USDT |
14,042.7387 LIT |
1.0250 USDT |
0.9983 USDT |
1.0404 USDT |
0.9983 USDT |
| 2024-05-11 |
1.0481 USDT |
9,228.8227 LIT |
1.0432 USDT |
1.0361 USDT |
1.0615 USDT |
1.0419 USDT |
| 2024-05-10 |
1.0413 USDT |
160,508.3108 LIT |
1.1011 USDT |
1.0222 USDT |
1.1118 USDT |
1.0312 USDT |
| 2024-05-09 |
1.0736 USDT |
9,265.6907 LIT |
1.0497 USDT |
1.0270 USDT |
1.1075 USDT |
1.1075 USDT |
| 2024-05-08 |
1.0255 USDT |
69,211.5804 LIT |
1.0490 USDT |
1.0131 USDT |
1.0802 USDT |
1.0453 USDT |
| 2024-05-07 |
1.0793 USDT |
11,358.7713 LIT |
1.0781 USDT |
1.0533 USDT |
1.1069 USDT |
1.0677 USDT |
| 2024-05-06 |
1.0923 USDT |
15,144.0008 LIT |
1.0935 USDT |
1.0642 USDT |
1.1212 USDT |
1.0831 USDT |
| 2024-05-05 |
1.0688 USDT |
12,677.3197 LIT |
1.0604 USDT |
1.0348 USDT |
1.1035 USDT |
1.0867 USDT |
| 2024-05-04 |
1.0710 USDT |
14,586.4467 LIT |
1.0732 USDT |
1.0589 USDT |
1.0830 USDT |
1.0686 USDT |
| 2024-05-03 |
1.0663 USDT |
39,590.6825 LIT |
1.0302 USDT |
1.0113 USDT |
1.0909 USDT |
1.0818 USDT |
| 2024-05-02 |
0.9999 USDT |
15,415.4984 LIT |
1.0054 USDT |
0.9781 USDT |
1.0279 USDT |
1.0155 USDT |
| 2024-05-01 |
0.9640 USDT |
33,969.0341 LIT |
0.9743 USDT |
0.9232 USDT |
1.0129 USDT |
0.9842 USDT |
| 2024-04-30 |
0.9808 USDT |
25,779.7625 LIT |
1.0662 USDT |
0.9406 USDT |
1.0819 USDT |
0.9428 USDT |
| 2024-04-29 |
1.0654 USDT |
15,702.4147 LIT |
1.0942 USDT |
1.0351 USDT |
1.1077 USDT |
1.0780 USDT |
| 2024-04-28 |
1.1289 USDT |
20,907.5839 LIT |
1.1399 USDT |
1.1110 USDT |
1.1537 USDT |
1.1130 USDT |
| 2024-04-27 |
1.0955 USDT |
66,971.8695 LIT |
1.0881 USDT |
1.0337 USDT |
1.1494 USDT |
1.1350 USDT |
| 2024-04-26 |
1.0806 USDT |
38,620.4965 LIT |
1.1003 USDT |
1.0544 USDT |
1.1068 USDT |
1.0974 USDT |
| 2024-04-25 |
1.0706 USDT |
32,649.1800 LIT |
1.0732 USDT |
1.0285 USDT |
1.1349 USDT |
1.0996 USDT |
| 2024-04-24 |
1.1400 USDT |
32,087.1679 LIT |
1.1371 USDT |
1.0766 USDT |
1.1779 USDT |
1.0802 USDT |
| 2024-04-23 |
1.1244 USDT |
11,991.6453 LIT |
1.1323 USDT |
1.1066 USDT |
1.1414 USDT |
1.1370 USDT |
| 2024-04-22 |
1.1137 USDT |
26,877.7417 LIT |
1.0861 USDT |
1.0834 USDT |
1.1385 USDT |
1.1353 USDT |
| 2024-04-21 |
1.0904 USDT |
28,141.6214 LIT |
1.1156 USDT |
1.0692 USDT |
1.1222 USDT |
1.0761 USDT |
| 2024-04-20 |
1.0746 USDT |
48,754.8056 LIT |
1.0431 USDT |
1.0301 USDT |
1.1380 USDT |
1.1152 USDT |
| 2024-04-19 |
1.0206 USDT |
24,990.2069 LIT |
1.0231 USDT |
0.9298 USDT |
1.0600 USDT |
1.0452 USDT |
| 2024-04-18 |
1.0080 USDT |
14,706.0526 LIT |
0.9803 USDT |
0.9560 USDT |
1.0372 USDT |
1.0188 USDT |