Identifier on Kucoin: LIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.8028 USDT |
38,125.5010 LIT |
0.8032 USDT |
0.7960 USDT |
0.8112 USDT |
0.8074 USDT |
| 2024-02-07 |
0.7852 USDT |
47,844.6506 LIT |
0.7733 USDT |
0.7667 USDT |
0.8406 USDT |
0.8034 USDT |
| 2024-02-06 |
0.7703 USDT |
26,639.7921 LIT |
0.7672 USDT |
0.7635 USDT |
0.7778 USDT |
0.7728 USDT |
| 2024-02-05 |
0.7655 USDT |
44,041.8963 LIT |
0.7687 USDT |
0.7400 USDT |
0.7866 USDT |
0.7735 USDT |
| 2024-02-04 |
0.7807 USDT |
60,116.5639 LIT |
0.7916 USDT |
0.7716 USDT |
0.7916 USDT |
0.7762 USDT |
| 2024-02-03 |
0.7937 USDT |
83,722.1890 LIT |
0.8028 USDT |
0.7173 USDT |
0.8091 USDT |
0.7936 USDT |
| 2024-02-02 |
0.7874 USDT |
12,914.4834 LIT |
0.7863 USDT |
0.7769 USDT |
0.8006 USDT |
0.7960 USDT |
| 2024-02-01 |
0.7966 USDT |
87,863.9552 LIT |
0.7777 USDT |
0.7599 USDT |
0.8562 USDT |
0.7863 USDT |
| 2024-01-31 |
0.7908 USDT |
63,793.0446 LIT |
0.8157 USDT |
0.7676 USDT |
0.8157 USDT |
0.7762 USDT |
| 2024-01-30 |
0.8289 USDT |
65,042.3789 LIT |
0.8276 USDT |
0.8127 USDT |
0.8448 USDT |
0.8127 USDT |
| 2024-01-29 |
0.8197 USDT |
80,093.3570 LIT |
0.8066 USDT |
0.8008 USDT |
0.8321 USDT |
0.8260 USDT |
| 2024-01-28 |
0.8209 USDT |
29,709.2360 LIT |
0.8328 USDT |
0.7976 USDT |
0.8395 USDT |
0.7976 USDT |
| 2024-01-27 |
0.8236 USDT |
35,598.9405 LIT |
0.8216 USDT |
0.8084 USDT |
0.8414 USDT |
0.8377 USDT |
| 2024-01-26 |
0.8040 USDT |
21,847.0058 LIT |
0.7882 USDT |
0.7801 USDT |
0.8255 USDT |
0.8209 USDT |
| 2024-01-25 |
0.7873 USDT |
39,555.5812 LIT |
0.7936 USDT |
0.7683 USDT |
0.7987 USDT |
0.7912 USDT |
| 2024-01-24 |
0.7890 USDT |
37,627.0637 LIT |
0.7809 USDT |
0.7751 USDT |
0.8042 USDT |
0.7909 USDT |
| 2024-01-23 |
0.7794 USDT |
137,170.1162 LIT |
0.7990 USDT |
0.7111 USDT |
0.8309 USDT |
0.7809 USDT |
| 2024-01-22 |
0.8258 USDT |
159,483.3190 LIT |
0.9028 USDT |
0.7817 USDT |
0.9112 USDT |
0.8023 USDT |
| 2024-01-21 |
0.8829 USDT |
197,764.9826 LIT |
0.8520 USDT |
0.8494 USDT |
0.9364 USDT |
0.9073 USDT |
| 2024-01-20 |
0.8557 USDT |
281,164.4505 LIT |
0.8078 USDT |
0.7971 USDT |
0.9001 USDT |
0.8598 USDT |
| 2024-01-19 |
0.7880 USDT |
51,642.8629 LIT |
0.8021 USDT |
0.7549 USDT |
0.8096 USDT |
0.8042 USDT |
| 2024-01-18 |
0.8395 USDT |
91,382.6425 LIT |
0.8609 USDT |
0.7875 USDT |
0.8735 USDT |
0.8004 USDT |
| 2024-01-17 |
0.8686 USDT |
39,895.8949 LIT |
0.8824 USDT |
0.8520 USDT |
0.8854 USDT |
0.8647 USDT |
| 2024-01-16 |
0.8741 USDT |
45,756.2056 LIT |
0.8652 USDT |
0.8469 USDT |
0.8871 USDT |
0.8821 USDT |
| 2024-01-15 |
0.8646 USDT |
30,553.8454 LIT |
0.8468 USDT |
0.8468 USDT |
0.8800 USDT |
0.8629 USDT |
| 2024-01-14 |
0.8719 USDT |
61,549.2874 LIT |
0.8867 USDT |
0.8487 USDT |
0.8968 USDT |
0.8597 USDT |
| 2024-01-13 |
0.8722 USDT |
67,297.0544 LIT |
0.8633 USDT |
0.8317 USDT |
0.9064 USDT |
0.8944 USDT |
| 2024-01-12 |
0.9006 USDT |
137,322.0061 LIT |
0.9006 USDT |
0.8568 USDT |
0.9303 USDT |
0.8700 USDT |
| 2024-01-11 |
0.8998 USDT |
78,644.1951 LIT |
0.8769 USDT |
0.8685 USDT |
0.9256 USDT |
0.8903 USDT |
| 2024-01-10 |
0.8173 USDT |
77,527.3546 LIT |
0.7969 USDT |
0.7858 USDT |
0.8781 USDT |
0.8781 USDT |
| 2024-01-09 |
0.8161 USDT |
92,569.5493 LIT |
0.8393 USDT |
0.7695 USDT |
0.8466 USDT |
0.7720 USDT |
| 2024-01-08 |
0.7967 USDT |
67,305.2551 LIT |
0.8056 USDT |
0.7449 USDT |
0.8473 USDT |
0.8437 USDT |
| 2024-01-07 |
0.8424 USDT |
41,151.5889 LIT |
0.8527 USDT |
0.8174 USDT |
0.8714 USDT |
0.8347 USDT |
| 2024-01-06 |
0.8456 USDT |
57,124.7949 LIT |
0.8758 USDT |
0.8100 USDT |
0.8758 USDT |
0.8517 USDT |
| 2024-01-05 |
0.8705 USDT |
81,466.0090 LIT |
0.9122 USDT |
0.8360 USDT |
0.9208 USDT |
0.8600 USDT |
| 2024-01-04 |
0.9198 USDT |
63,616.7568 LIT |
0.8968 USDT |
0.8795 USDT |
0.9426 USDT |
0.9128 USDT |
| 2024-01-03 |
0.9112 USDT |
226,850.2849 LIT |
1.0124 USDT |
0.7411 USDT |
1.0671 USDT |
0.9020 USDT |
| 2024-01-02 |
1.0443 USDT |
60,675.1383 LIT |
1.0466 USDT |
0.9985 USDT |
1.0703 USDT |
1.0070 USDT |
| 2024-01-01 |
1.0235 USDT |
46,197.1687 LIT |
1.0100 USDT |
0.9934 USDT |
1.0506 USDT |
1.0506 USDT |
| 2023-12-31 |
1.0366 USDT |
39,019.5167 LIT |
1.0232 USDT |
1.0195 USDT |
1.0522 USDT |
1.0461 USDT |
| 2023-12-30 |
1.0272 USDT |
46,025.2307 LIT |
1.0376 USDT |
1.0063 USDT |
1.0610 USDT |
1.0292 USDT |
| 2023-12-29 |
1.0448 USDT |
85,377.3172 LIT |
1.0527 USDT |
1.0100 USDT |
1.0790 USDT |
1.0456 USDT |
| 2023-12-28 |
1.0828 USDT |
120,100.4462 LIT |
1.1021 USDT |
1.0464 USDT |
1.1520 USDT |
1.0507 USDT |
| 2023-12-27 |
1.0999 USDT |
102,469.4832 LIT |
1.1485 USDT |
1.0686 USDT |
1.1488 USDT |
1.1053 USDT |
| 2023-12-26 |
1.1834 USDT |
310,609.5708 LIT |
1.1859 USDT |
1.0409 USDT |
1.2633 USDT |
1.1576 USDT |
| 2023-12-25 |
1.2471 USDT |
396,489.2206 LIT |
1.1354 USDT |
1.1186 USDT |
1.3790 USDT |
1.1943 USDT |
| 2023-12-24 |
1.1547 USDT |
354,829.3301 LIT |
1.1412 USDT |
1.0290 USDT |
1.2350 USDT |
1.1470 USDT |
| 2023-12-23 |
1.0909 USDT |
109,845.6654 LIT |
1.0297 USDT |
1.0116 USDT |
1.1300 USDT |
1.1210 USDT |
| 2023-12-22 |
1.0481 USDT |
127,669.4112 LIT |
1.0357 USDT |
1.0080 USDT |
1.0888 USDT |
1.0293 USDT |
| 2023-12-21 |
0.9887 USDT |
194,262.9740 LIT |
0.9410 USDT |
0.8999 USDT |
1.0637 USDT |
1.0180 USDT |