Identifier on Kucoin: LIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.9918 USDT |
60,572.6130 LIT |
0.9865 USDT |
0.9612 USDT |
1.0100 USDT |
0.9720 USDT |
| 2023-12-08 |
0.9726 USDT |
36,778.9719 LIT |
0.9655 USDT |
0.9592 USDT |
0.9833 USDT |
0.9764 USDT |
| 2023-12-07 |
0.9545 USDT |
112,300.2591 LIT |
0.9335 USDT |
0.9200 USDT |
0.9850 USDT |
0.9694 USDT |
| 2023-12-06 |
0.9698 USDT |
163,422.2131 LIT |
0.9755 USDT |
0.9327 USDT |
1.0032 USDT |
0.9615 USDT |
| 2023-12-05 |
0.9100 USDT |
76,666.0814 LIT |
0.9060 USDT |
0.8789 USDT |
0.9543 USDT |
0.9495 USDT |
| 2023-12-04 |
0.9108 USDT |
92,727.3585 LIT |
0.8949 USDT |
0.8728 USDT |
0.9422 USDT |
0.8999 USDT |
| 2023-12-03 |
0.8973 USDT |
42,477.4355 LIT |
0.9092 USDT |
0.8798 USDT |
0.9200 USDT |
0.8878 USDT |
| 2023-12-02 |
0.9120 USDT |
37,217.1712 LIT |
0.9048 USDT |
0.9000 USDT |
0.9210 USDT |
0.9120 USDT |
| 2023-12-01 |
0.9100 USDT |
35,537.1483 LIT |
0.8952 USDT |
0.8949 USDT |
0.9205 USDT |
0.9055 USDT |
| 2023-11-30 |
0.9340 USDT |
70,870.0681 LIT |
0.9398 USDT |
0.8966 USDT |
0.9686 USDT |
0.8981 USDT |
| 2023-11-29 |
0.9033 USDT |
56,926.9844 LIT |
0.8912 USDT |
0.8411 USDT |
0.9175 USDT |
0.9108 USDT |
| 2023-11-28 |
0.8683 USDT |
64,649.1944 LIT |
0.8694 USDT |
0.8296 USDT |
0.9021 USDT |
0.8952 USDT |
| 2023-11-27 |
0.8682 USDT |
95,913.0531 LIT |
0.9038 USDT |
0.8450 USDT |
0.9112 USDT |
0.8645 USDT |
| 2023-11-26 |
0.9012 USDT |
56,874.4436 LIT |
0.9075 USDT |
0.8605 USDT |
0.9187 USDT |
0.8916 USDT |
| 2023-11-25 |
0.9193 USDT |
45,824.0233 LIT |
0.9276 USDT |
0.8936 USDT |
0.9474 USDT |
0.9075 USDT |
| 2023-11-24 |
0.9160 USDT |
73,948.2614 LIT |
0.9208 USDT |
0.9067 USDT |
0.9324 USDT |
0.9208 USDT |
| 2023-11-23 |
0.9186 USDT |
55,751.8275 LIT |
0.8940 USDT |
0.8940 USDT |
0.9375 USDT |
0.9188 USDT |
| 2023-11-22 |
0.8828 USDT |
140,054.5219 LIT |
0.8155 USDT |
0.8126 USDT |
0.9840 USDT |
0.8956 USDT |
| 2023-11-21 |
0.8908 USDT |
198,040.1582 LIT |
0.9166 USDT |
0.8034 USDT |
0.9550 USDT |
0.8398 USDT |
| 2023-11-20 |
0.9046 USDT |
197,759.1392 LIT |
0.8811 USDT |
0.8746 USDT |
0.9312 USDT |
0.8765 USDT |
| 2023-11-19 |
0.8623 USDT |
235,580.9333 LIT |
0.8278 USDT |
0.8211 USDT |
0.8880 USDT |
0.8705 USDT |
| 2023-11-18 |
0.7996 USDT |
50,920.0322 LIT |
0.8162 USDT |
0.7594 USDT |
0.8360 USDT |
0.8291 USDT |
| 2023-11-17 |
0.8113 USDT |
53,729.0542 LIT |
0.7927 USDT |
0.7751 USDT |
0.8319 USDT |
0.8076 USDT |
| 2023-11-16 |
0.8269 USDT |
116,130.5834 LIT |
0.8316 USDT |
0.7777 USDT |
0.8499 USDT |
0.7822 USDT |
| 2023-11-15 |
0.8178 USDT |
31,247.8115 LIT |
0.7971 USDT |
0.7971 USDT |
0.8392 USDT |
0.8289 USDT |
| 2023-11-14 |
0.7907 USDT |
61,226.4257 LIT |
0.8000 USDT |
0.7495 USDT |
0.8171 USDT |
0.7848 USDT |
| 2023-11-13 |
0.8562 USDT |
106,996.8972 LIT |
0.8568 USDT |
0.8022 USDT |
0.8901 USDT |
0.8145 USDT |
| 2023-11-12 |
0.8683 USDT |
83,395.6069 LIT |
0.8596 USDT |
0.8282 USDT |
0.8970 USDT |
0.8704 USDT |
| 2023-11-11 |
0.8642 USDT |
97,205.5630 LIT |
0.8530 USDT |
0.8227 USDT |
0.8878 USDT |
0.8765 USDT |
| 2023-11-10 |
0.8284 USDT |
186,412.6338 LIT |
0.7748 USDT |
0.7730 USDT |
0.8947 USDT |
0.8497 USDT |
| 2023-11-09 |
0.7981 USDT |
127,806.8472 LIT |
0.8154 USDT |
0.6864 USDT |
0.8434 USDT |
0.7610 USDT |
| 2023-11-08 |
0.8190 USDT |
24,815.3954 LIT |
0.8195 USDT |
0.8077 USDT |
0.8277 USDT |
0.8188 USDT |
| 2023-11-07 |
0.8175 USDT |
125,510.9529 LIT |
0.8398 USDT |
0.7797 USDT |
0.8574 USDT |
0.8174 USDT |
| 2023-11-06 |
0.8029 USDT |
91,489.7032 LIT |
0.7739 USDT |
0.7674 USDT |
0.8254 USDT |
0.8153 USDT |
| 2023-11-05 |
0.7925 USDT |
24,439.9991 LIT |
0.7833 USDT |
0.7724 USDT |
0.8106 USDT |
0.7730 USDT |
| 2023-11-04 |
0.7835 USDT |
16,641.7591 LIT |
0.7672 USDT |
0.7660 USDT |
0.7953 USDT |
0.7777 USDT |
| 2023-11-03 |
0.7533 USDT |
34,415.6717 LIT |
0.7630 USDT |
0.7262 USDT |
0.7702 USDT |
0.7702 USDT |
| 2023-11-02 |
0.7786 USDT |
23,198.9876 LIT |
0.7934 USDT |
0.7482 USDT |
0.8009 USDT |
0.7668 USDT |
| 2023-11-01 |
0.7652 USDT |
47,629.9668 LIT |
0.7841 USDT |
0.7400 USDT |
0.7926 USDT |
0.7910 USDT |
| 2023-10-31 |
0.8120 USDT |
204,497.7600 LIT |
0.7764 USDT |
0.7478 USDT |
0.8688 USDT |
0.7900 USDT |
| 2023-10-30 |
0.7691 USDT |
44,808.7795 LIT |
0.7520 USDT |
0.7471 USDT |
0.7869 USDT |
0.7681 USDT |
| 2023-10-29 |
0.7565 USDT |
32,727.9552 LIT |
0.7400 USDT |
0.7294 USDT |
0.7692 USDT |
0.7575 USDT |
| 2023-10-28 |
0.7406 USDT |
35,837.2691 LIT |
0.7212 USDT |
0.7197 USDT |
0.7479 USDT |
0.7476 USDT |
| 2023-10-27 |
0.7180 USDT |
26,159.4488 LIT |
0.7096 USDT |
0.6895 USDT |
0.7468 USDT |
0.7280 USDT |
| 2023-10-26 |
0.7149 USDT |
19,538.2148 LIT |
0.7117 USDT |
0.6862 USDT |
0.7354 USDT |
0.7079 USDT |
| 2023-10-25 |
0.7056 USDT |
18,987.0498 LIT |
0.6940 USDT |
0.6889 USDT |
0.7240 USDT |
0.7069 USDT |
| 2023-10-24 |
0.6989 USDT |
36,271.3130 LIT |
0.6798 USDT |
0.6710 USDT |
0.7228 USDT |
0.6972 USDT |
| 2023-10-23 |
0.6634 USDT |
28,949.4213 LIT |
0.6551 USDT |
0.6461 USDT |
0.6862 USDT |
0.6806 USDT |
| 2023-10-22 |
0.6467 USDT |
13,548.6378 LIT |
0.6501 USDT |
0.6344 USDT |
0.6552 USDT |
0.6462 USDT |
| 2023-10-21 |
0.6505 USDT |
14,503.2941 LIT |
0.6401 USDT |
0.6349 USDT |
0.6602 USDT |
0.6540 USDT |