Identifier on Kucoin: LIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.8623 USDT |
235,580.9333 LIT |
0.8278 USDT |
0.8211 USDT |
0.8880 USDT |
0.8705 USDT |
| 2023-11-18 |
0.7996 USDT |
50,920.0322 LIT |
0.8162 USDT |
0.7594 USDT |
0.8360 USDT |
0.8291 USDT |
| 2023-11-17 |
0.8113 USDT |
53,729.0542 LIT |
0.7927 USDT |
0.7751 USDT |
0.8319 USDT |
0.8076 USDT |
| 2023-11-16 |
0.8269 USDT |
116,130.5834 LIT |
0.8316 USDT |
0.7777 USDT |
0.8499 USDT |
0.7822 USDT |
| 2023-11-15 |
0.8178 USDT |
31,247.8115 LIT |
0.7971 USDT |
0.7971 USDT |
0.8392 USDT |
0.8289 USDT |
| 2023-11-14 |
0.7907 USDT |
61,226.4257 LIT |
0.8000 USDT |
0.7495 USDT |
0.8171 USDT |
0.7848 USDT |
| 2023-11-13 |
0.8562 USDT |
106,996.8972 LIT |
0.8568 USDT |
0.8022 USDT |
0.8901 USDT |
0.8145 USDT |
| 2023-11-12 |
0.8683 USDT |
83,395.6069 LIT |
0.8596 USDT |
0.8282 USDT |
0.8970 USDT |
0.8704 USDT |
| 2023-11-11 |
0.8642 USDT |
97,205.5630 LIT |
0.8530 USDT |
0.8227 USDT |
0.8878 USDT |
0.8765 USDT |
| 2023-11-10 |
0.8284 USDT |
186,412.6338 LIT |
0.7748 USDT |
0.7730 USDT |
0.8947 USDT |
0.8497 USDT |
| 2023-11-09 |
0.7981 USDT |
127,806.8472 LIT |
0.8154 USDT |
0.6864 USDT |
0.8434 USDT |
0.7610 USDT |
| 2023-11-08 |
0.8190 USDT |
24,815.3954 LIT |
0.8195 USDT |
0.8077 USDT |
0.8277 USDT |
0.8188 USDT |
| 2023-11-07 |
0.8175 USDT |
125,510.9529 LIT |
0.8398 USDT |
0.7797 USDT |
0.8574 USDT |
0.8174 USDT |
| 2023-11-06 |
0.8029 USDT |
91,489.7032 LIT |
0.7739 USDT |
0.7674 USDT |
0.8254 USDT |
0.8153 USDT |
| 2023-11-05 |
0.7925 USDT |
24,439.9991 LIT |
0.7833 USDT |
0.7724 USDT |
0.8106 USDT |
0.7730 USDT |
| 2023-11-04 |
0.7835 USDT |
16,641.7591 LIT |
0.7672 USDT |
0.7660 USDT |
0.7953 USDT |
0.7777 USDT |
| 2023-11-03 |
0.7533 USDT |
34,415.6717 LIT |
0.7630 USDT |
0.7262 USDT |
0.7702 USDT |
0.7702 USDT |
| 2023-11-02 |
0.7786 USDT |
23,198.9876 LIT |
0.7934 USDT |
0.7482 USDT |
0.8009 USDT |
0.7668 USDT |
| 2023-11-01 |
0.7652 USDT |
47,629.9668 LIT |
0.7841 USDT |
0.7400 USDT |
0.7926 USDT |
0.7910 USDT |
| 2023-10-31 |
0.8120 USDT |
204,497.7600 LIT |
0.7764 USDT |
0.7478 USDT |
0.8688 USDT |
0.7900 USDT |
| 2023-10-30 |
0.7691 USDT |
44,808.7795 LIT |
0.7520 USDT |
0.7471 USDT |
0.7869 USDT |
0.7681 USDT |
| 2023-10-29 |
0.7565 USDT |
32,727.9552 LIT |
0.7400 USDT |
0.7294 USDT |
0.7692 USDT |
0.7575 USDT |
| 2023-10-28 |
0.7406 USDT |
35,837.2691 LIT |
0.7212 USDT |
0.7197 USDT |
0.7479 USDT |
0.7476 USDT |
| 2023-10-27 |
0.7180 USDT |
26,159.4488 LIT |
0.7096 USDT |
0.6895 USDT |
0.7468 USDT |
0.7280 USDT |
| 2023-10-26 |
0.7149 USDT |
19,538.2148 LIT |
0.7117 USDT |
0.6862 USDT |
0.7354 USDT |
0.7079 USDT |
| 2023-10-25 |
0.7056 USDT |
18,987.0498 LIT |
0.6940 USDT |
0.6889 USDT |
0.7240 USDT |
0.7069 USDT |
| 2023-10-24 |
0.6989 USDT |
36,271.3130 LIT |
0.6798 USDT |
0.6710 USDT |
0.7228 USDT |
0.6972 USDT |
| 2023-10-23 |
0.6634 USDT |
28,949.4213 LIT |
0.6551 USDT |
0.6461 USDT |
0.6862 USDT |
0.6806 USDT |
| 2023-10-22 |
0.6467 USDT |
13,548.6378 LIT |
0.6501 USDT |
0.6344 USDT |
0.6552 USDT |
0.6462 USDT |
| 2023-10-21 |
0.6505 USDT |
14,503.2941 LIT |
0.6401 USDT |
0.6349 USDT |
0.6602 USDT |
0.6540 USDT |
| 2023-10-20 |
0.6334 USDT |
24,094.6167 LIT |
0.6155 USDT |
0.6132 USDT |
0.6396 USDT |
0.6391 USDT |
| 2023-10-19 |
0.6223 USDT |
16,058.2724 LIT |
0.6255 USDT |
0.6129 USDT |
0.6271 USDT |
0.6198 USDT |
| 2023-10-18 |
0.6437 USDT |
17,780.0021 LIT |
0.6487 USDT |
0.6202 USDT |
0.6622 USDT |
0.6255 USDT |
| 2023-10-17 |
0.6640 USDT |
11,001.1570 LIT |
0.6867 USDT |
0.6479 USDT |
0.6893 USDT |
0.6501 USDT |
| 2023-10-16 |
0.6889 USDT |
27,975.1164 LIT |
0.6749 USDT |
0.6717 USDT |
0.7047 USDT |
0.6936 USDT |
| 2023-10-15 |
0.6748 USDT |
17,397.2047 LIT |
0.6656 USDT |
0.6641 USDT |
0.6820 USDT |
0.6747 USDT |
| 2023-10-14 |
0.6689 USDT |
9,460.5725 LIT |
0.6592 USDT |
0.6574 USDT |
0.6712 USDT |
0.6680 USDT |
| 2023-10-13 |
0.6597 USDT |
18,530.8254 LIT |
0.6485 USDT |
0.6482 USDT |
0.6749 USDT |
0.6644 USDT |
| 2023-10-12 |
0.6384 USDT |
11,259.9257 LIT |
0.6456 USDT |
0.6301 USDT |
0.6461 USDT |
0.6449 USDT |
| 2023-10-11 |
0.6528 USDT |
15,984.1451 LIT |
0.6597 USDT |
0.6426 USDT |
0.6620 USDT |
0.6426 USDT |
| 2023-10-10 |
0.6583 USDT |
4,277.6376 LIT |
0.6609 USDT |
0.6539 USDT |
0.6665 USDT |
0.6549 USDT |
| 2023-10-09 |
0.6576 USDT |
31,183.7536 LIT |
0.6997 USDT |
0.6251 USDT |
0.6997 USDT |
0.6612 USDT |
| 2023-10-08 |
0.7053 USDT |
24,263.5768 LIT |
0.7224 USDT |
0.6949 USDT |
0.7275 USDT |
0.6997 USDT |
| 2023-10-07 |
0.7169 USDT |
42,135.4742 LIT |
0.6929 USDT |
0.6910 USDT |
0.7365 USDT |
0.7166 USDT |
| 2023-10-06 |
0.7053 USDT |
8,531.7625 LIT |
0.7007 USDT |
0.6978 USDT |
0.7120 USDT |
0.7039 USDT |
| 2023-10-05 |
0.7012 USDT |
13,933.1176 LIT |
0.7089 USDT |
0.6957 USDT |
0.7126 USDT |
0.6977 USDT |
| 2023-10-04 |
0.7051 USDT |
72,378.0366 LIT |
0.7152 USDT |
0.6761 USDT |
0.7316 USDT |
0.7090 USDT |
| 2023-10-03 |
0.7269 USDT |
23,782.7325 LIT |
0.7181 USDT |
0.7181 USDT |
0.7350 USDT |
0.7288 USDT |
| 2023-10-02 |
0.7302 USDT |
35,974.9483 LIT |
0.7580 USDT |
0.7068 USDT |
0.7617 USDT |
0.7109 USDT |
| 2023-10-01 |
0.7247 USDT |
47,111.7625 LIT |
0.6829 USDT |
0.6829 USDT |
0.7536 USDT |
0.7441 USDT |